U280121C00015000
U Jan 21 2028 15.00 Call
optionOPRA
EODOct 14, 2026
28.50USD-10.066%(-3.19)1Vol201OI
U280121C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -10.066% | 1 | 201 | 0.000% |
| 2026-10-06 | 31.6900 | 31.6900 | 31.6900 | 31.6900 | -1.949% | 1 | 202 | -10.066% |
| 2026-10-05 | 32.3200 | 32.3200 | 32.3200 | 32.3200 | +13.364% | 1 | 202 | -11.819% |
| 2026-09-25 | 28.0000 | 28.5700 | 28.0000 | 28.5100 | -1.690% | 17 | 201 | -0.035% |
| 2026-09-23 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -3.333% | 2 | 203 | -1.724% |
| 2026-09-21 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +6.686% | 1 | 203 | -5.000% |
| 2026-09-18 | 28.1300 | 28.1300 | 28.1200 | 28.1200 | -12.125% | 7 | 196 | +1.351% |
| 2026-08-13 | 31.7000 | 32.0000 | 31.7000 | 32.0000 | +8.181% | 6 | 192 | -10.938% |
| 2026-08-07 | 29.5800 | 29.5800 | 29.5800 | 29.5800 | +4.894% | 2 | 194 | -3.651% |
| 2026-08-06 | 28.5000 | 28.5000 | 28.2000 | 28.2000 | +29.062% | 7 | 192 | +1.064% |
| 2026-08-03 | 21.7800 | 21.8500 | 21.7800 | 21.8500 | +7.901% | 2 | 194 | +30.435% |
| 2026-07-30 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +10.656% | 1 | 195 | +40.741% |
| 2026-07-28 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -2.139% | 1 | 194 | +55.738% |
| 2026-07-27 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +7.905% | 1 | 193 | +52.406% |
| 2026-07-24 | 17.4000 | 17.4000 | 17.3300 | 17.3300 | -6.020% | 2 | 191 | +64.455% |
| 2026-07-21 | 18.4400 | 18.4400 | 18.4400 | 18.4400 | -4.752% | 1 | 192 | +54.555% |
| 2026-07-14 | 19.0000 | 19.3600 | 19.0000 | 19.3600 | +0.571% | 3 | 195 | +47.211% |
| 2026-07-10 | 20.0000 | 20.0000 | 19.2500 | 19.2500 | +14.583% | 2 | 197 | +48.052% |
| 2026-07-08 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -7.438% | 1 | 196 | +69.643% |
| 2026-07-07 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -1.359% | 1 | 197 | +57.025% |
| 2026-07-01 | 17.7500 | 18.4000 | 17.6500 | 18.4000 | +13.231% | 6 | 195 | +54.891% |
| 2026-06-23 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +5.519% | 1 | 194 | +75.385% |
| 2026-06-18 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -10.465% | 5 | 194 | +85.065% |
| 2026-06-16 | 16.9500 | 17.2000 | 16.9500 | 17.2000 | +6.173% | 3 | 193 | +65.698% |
| 2026-06-12 | 16.0500 | 16.2000 | 16.0500 | 16.2000 | -10.000% | 2 | 192 | +75.926% |
| 2026-06-09 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +0.167% | 1 | 193 | +58.333% |
| 2026-06-08 | 17.9700 | 17.9700 | 17.9700 | 17.9700 | -1.534% | 2 | 191 | +58.598% |
| 2026-06-05 | 18.6500 | 18.6500 | 18.2500 | 18.2500 | +4.226% | 7 | 187 | +56.164% |
| 2026-06-03 | 17.5100 | 17.5100 | 17.5100 | 17.5100 | -10.205% | 1 | 187 | +62.764% |
| 2026-06-02 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -4.130% | 1 | 187 | +46.154% |
| 2026-06-01 | 20.2000 | 20.6000 | 20.2000 | 20.3400 | +12.066% | 22 | 201 | +40.118% |
| 2026-05-28 | 17.9000 | 18.1500 | 17.9000 | 18.1500 | +15.238% | 6 | 206 | +57.025% |
| 2026-05-26 | 16.2000 | 16.2000 | 15.7500 | 15.7500 | -4.430% | 18 | 198 | +80.952% |
| 2026-05-18 | 16.4800 | 16.4800 | 16.4800 | 16.4800 | +8.779% | 1 | 199 | +72.937% |
| 2026-05-07 | 15.7700 | 15.7700 | 15.1500 | 15.1500 | -3.810% | 9 | 192 | +88.119% |
| 2026-05-06 | 16.1000 | 16.1000 | 15.7500 | 15.7500 | -4.834% | 20 | 172 | +80.952% |
| 2026-05-04 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +0.730% | 2 | 174 | +72.205% |
| 2026-05-01 | 16.0500 | 16.4300 | 16.0500 | 16.4300 | +6.000% | 20 | 164 | +73.463% |
| 2026-04-27 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +14.815% | 2 | 166 | +83.871% |
| 2026-04-23 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -11.184% | 1 | 166 | +111.111% |
| 2026-04-21 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -0.654% | 5 | 166 | +87.500% |
| 2026-04-17 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -0.971% | 5 | 166 | +86.275% |
| 2026-04-16 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +3.900% | 2 | 171 | +84.466% |
| 2026-04-15 | 14.0000 | 14.8700 | 14.0000 | 14.8700 | +26.017% | 2 | 169 | +91.661% |
| 2026-04-13 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +1.549% | 1 | 170 | +141.525% |
| 2026-04-09 | 11.5000 | 11.6200 | 11.5000 | 11.6200 | -9.922% | 2 | 169 | +145.267% |
| 2026-04-08 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +7.232% | 2 | 167 | +120.930% |
| 2026-04-06 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | -2.591% | 1 | 167 | +136.908% |
| 2026-04-02 | 11.9100 | 12.3500 | 11.9100 | 12.3500 | +23.500% | 2 | 165 | +130.769% |
| 2026-03-30 | 10.1500 | 10.1500 | 10.0000 | 10.0000 | +5.263% | 2 | 165 | +185.000% |
| 2026-03-27 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +2.151% | 1 | 166 | +200.000% |
| 2026-03-24 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +0.868% | 2 | 166 | +206.452% |
| 2026-03-20 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | -3.151% | 10 | 166 | +209.111% |
| 2026-03-19 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -14.848% | 1 | 166 | +199.370% |
| 2026-03-17 | 10.6900 | 11.1800 | 10.6900 | 11.1800 | +14.315% | 3 | 166 | +154.919% |
| 2026-03-13 | 10.0000 | 10.0500 | 9.7500 | 9.7800 | +2.947% | 69 | 166 | +191.411% |
| 2026-03-12 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -7.767% | 1 | 140 | +200.000% |
| 2026-03-11 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -1.905% | 1 | 141 | +176.699% |
| 2026-03-10 | 11.1100 | 11.1100 | 10.5000 | 10.5000 | -11.392% | 2 | 141 | +171.429% |
| 2026-03-09 | 10.7000 | 11.8500 | 10.7000 | 11.8500 | +15.610% | 4 | 141 | +140.506% |
| 2026-03-06 | 10.5000 | 10.5000 | 10.2500 | 10.2500 | -3.302% | 3 | 137 | +178.049% |
| 2026-03-05 | 10.6700 | 10.6700 | 10.6000 | 10.6000 | -0.935% | 2 | 135 | +168.868% |
| 2026-03-04 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +11.808% | 5 | 135 | +166.355% |
| 2026-03-03 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | +7.770% | 6 | 140 | +197.806% |
| 2026-03-02 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -11.200% | 1 | 146 | +220.946% |
| 2026-02-26 | 9.4000 | 10.0000 | 9.4000 | 10.0000 | +21.212% | 13 | 145 | +185.000% |
| 2026-02-25 | 8.9500 | 8.9500 | 8.2500 | 8.2500 | -6.250% | 13 | 147 | +245.455% |
| 2026-02-24 | 7.8500 | 8.8000 | 7.8500 | 8.8000 | +11.817% | 3 | 147 | +223.864% |
| 2026-02-23 | 7.8000 | 8.2700 | 7.8000 | 7.8700 | -11.374% | 29 | 147 | +262.135% |
| 2026-02-20 | 8.5000 | 8.8800 | 8.5000 | 8.8800 | -1.661% | 5 | 121 | +220.946% |
| 2026-02-19 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | +0.445% | 1 | 116 | +215.615% |
| 2026-02-18 | 9.2000 | 9.2000 | 8.9900 | 8.9900 | -5.368% | 2 | 116 | +217.019% |
| 2026-02-17 | 8.8500 | 9.5000 | 8.4500 | 9.5000 | +5.556% | 18 | 115 | +200.000% |
| 2026-02-13 | 9.8100 | 9.9500 | 8.9000 | 9.0000 | -6.348% | 35 | 92 | +216.667% |
| 2026-02-12 | 9.6500 | 10.3200 | 9.5000 | 9.6100 | -7.060% | 17 | 92 | +196.566% |
| 2026-02-11 | 11.5500 | 11.5500 | 9.3000 | 10.3400 | -41.416% | 41 | 75 | +175.629% |
| 2026-02-10 | 17.6600 | 17.6600 | 17.6500 | 17.6500 | +2.319% | 10 | 46 | +61.473% |
| 2026-02-09 | 16.6800 | 17.2500 | 16.6800 | 17.2500 | +19.792% | 37 | 41 | +65.217% |
| 2026-02-06 | 13.5700 | 14.4000 | 13.5700 | 14.4000 | +12.941% | 3 | 4 | +97.917% |
| 2026-02-05 | 13.0000 | 13.0000 | 12.7500 | 12.7500 | 0.000% | 2 | 2 | +123.529% |