U280121C00013000
U Jan 21 2028 13.00 Call
optionOPRA
InactiveSep 29, 2026
28.13USD-2.157%(-0.62)1Vol27OI
U280121C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 28.1300 | 28.1300 | 28.1300 | 28.1300 | -2.157% | 1 | 27 | 0.000% |
| 2026-09-28 | 28.6700 | 28.7500 | 28.6700 | 28.7500 | -3.199% | 3 | 27 | -2.157% |
| 2026-09-18 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | -15.143% | 2 | 25 | -5.286% |
| 2026-08-21 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +2.941% | 1 | 26 | -19.629% |
| 2026-08-13 | 34.0000 | 34.0000 | 33.4300 | 34.0000 | +49.780% | 12 | 20 | -17.265% |
| 2026-08-03 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | +28.249% | 2 | 24 | +23.921% |
| 2026-06-15 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +6.052% | 2 | 26 | +58.927% |
| 2026-06-11 | 16.6900 | 16.6900 | 16.6900 | 16.6900 | -13.299% | 2 | 24 | +68.544% |
| 2026-06-05 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +7.662% | 2 | 26 | +46.130% |
| 2026-05-27 | 17.8800 | 17.8800 | 17.8800 | 17.8800 | +13.165% | 3 | 29 | +57.327% |
| 2026-05-22 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -6.509% | 3 | 26 | +78.038% |
| 2026-05-15 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -15.288% | 2 | 28 | +66.450% |
| 2026-05-07 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | +16.327% | 1 | 29 | +41.003% |
| 2026-05-06 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +16.271% | 5 | 24 | +64.023% |
| 2026-04-23 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -12.877% | 1 | 24 | +90.712% |
| 2026-04-22 | 16.9300 | 16.9300 | 16.9300 | 16.9300 | +7.492% | 2 | 25 | +66.155% |
| 2026-04-15 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +21.716% | 2 | 23 | +78.603% |
| 2026-04-07 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | +44.905% | 1 | 21 | +117.388% |
| 2026-03-26 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | -13.385% | 1 | 21 | +215.006% |
| 2026-03-20 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -14.369% | 1 | 21 | +172.842% |
| 2026-03-04 | 12.0400 | 12.0400 | 12.0400 | 12.0400 | +25.417% | 1 | 22 | +133.638% |
| 2026-02-25 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +12.941% | 2 | 19 | +193.021% |
| 2026-02-23 | 9.0500 | 9.1500 | 8.5000 | 8.5000 | -12.821% | 10 | 19 | +230.941% |
| 2026-02-20 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -0.713% | 1 | 9 | +188.513% |
| 2026-02-18 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -1.307% | 1 | 8 | +186.456% |
| 2026-02-17 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -4.511% | 4 | 7 | +182.714% |
| 2026-02-12 | 10.5000 | 10.5000 | 10.4200 | 10.4200 | 0.000% | 3 | 3 | +169.962% |