U280121C00010000
U Jan 21 2028 10.00 Call
optionOPRA
InactiveSep 25, 2026
32.25USD+1.192%(+0.38)4Vol45OI
U280121C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 32.60 | 32.65 | 32.2500 | 32.2500 | +1.192% | 4 | 44 | 0.000% |
| 2026-09-18 | 31.95 | 32.06 | 31.8700 | 31.8700 | -5.710% | 30 | 62 | +1.192% |
| 2026-09-16 | 33.65 | 33.80 | 33.6500 | 33.8000 | -2.594% | 2 | 62 | -4.586% |
| 2026-08-27 | 34.50 | 34.80 | 34.5000 | 34.7000 | -6.216% | 30 | 33 | -7.061% |
| 2026-08-18 | 37.00 | 37.00 | 37.0000 | 37.0000 | +7.935% | 1 | 34 | -12.838% |
| 2026-08-11 | 34.28 | 34.28 | 34.2800 | 34.2800 | +11.480% | 1 | 34 | -5.922% |
| 2026-08-06 | 31.03 | 31.03 | 30.7500 | 30.7500 | +23.049% | 2 | 35 | +4.878% |
| 2026-08-03 | 24.99 | 24.99 | 24.9900 | 24.9900 | +3.264% | 1 | 34 | +29.052% |
| 2026-07-30 | 24.20 | 24.20 | 24.2000 | 24.2000 | +31.308% | 3 | 37 | +33.264% |
| 2026-06-18 | 18.42 | 18.43 | 18.4200 | 18.4300 | -14.873% | 2 | 35 | +74.986% |
| 2026-05-29 | 21.65 | 21.65 | 21.6500 | 21.6500 | +21.835% | 4 | 35 | +48.961% |
| 2026-05-20 | 17.77 | 17.77 | 17.7700 | 17.7700 | -9.058% | 1 | 36 | +81.486% |
| 2026-05-08 | 18.75 | 19.54 | 18.7500 | 19.5400 | +3.113% | 5 | 38 | +65.046% |
| 2026-04-27 | 18.48 | 18.95 | 18.4800 | 18.9500 | +5.278% | 15 | 39 | +70.185% |
| 2026-04-24 | 18.00 | 18.00 | 18.0000 | 18.0000 | +1.810% | 2 | 39 | +79.167% |
| 2026-04-22 | 17.68 | 17.68 | 17.6800 | 17.6800 | +2.493% | 2 | 41 | +82.410% |
| 2026-04-21 | 17.25 | 17.25 | 17.2500 | 17.2500 | +4.356% | 2 | 45 | +86.957% |
| 2026-04-15 | 16.53 | 16.53 | 16.5300 | 16.5300 | +13.843% | 1 | 45 | +95.100% |
| 2026-04-02 | 14.52 | 14.52 | 14.5200 | 14.5200 | +16.720% | 2 | 47 | +122.107% |
| 2026-03-30 | 13.30 | 13.30 | 12.4400 | 12.4400 | +3.667% | 14 | 47 | +159.244% |
| 2026-03-27 | 12.00 | 12.00 | 12.0000 | 12.0000 | -8.397% | 1 | 43 | +168.750% |
| 2026-03-17 | 13.10 | 13.10 | 13.1000 | 13.1000 | -0.758% | 1 | 42 | +146.183% |
| 2026-03-04 | 13.20 | 13.20 | 13.2000 | 13.2000 | +19.782% | 1 | 43 | +144.318% |
| 2026-02-25 | 10.90 | 11.02 | 10.9000 | 11.0200 | +0.639% | 5 | 41 | +192.650% |
| 2026-02-24 | 10.90 | 10.95 | 10.8000 | 10.9500 | +10.606% | 17 | 41 | +194.521% |
| 2026-02-23 | 10.50 | 10.50 | 9.9000 | 9.9000 | -10.000% | 8 | 26 | +225.758% |
| 2026-02-20 | 11.00 | 11.00 | 11.0000 | 11.0000 | -3.509% | 9 | 22 | +193.182% |
| 2026-02-19 | 11.38 | 11.40 | 11.3800 | 11.4000 | -1.724% | 4 | 13 | +182.895% |
| 2026-02-18 | 11.00 | 11.60 | 11.0000 | 11.6000 | -1.695% | 4 | 9 | +178.017% |
| 2026-02-12 | 12.80 | 12.80 | 11.8000 | 11.8000 | 0.000% | 5 | 5 | +173.305% |