U271217P00065000
U Dec 17 2027 65.00 Put
optionOPRA
EODOct 16, 2026
26.14USD-35.774%(-14.56)6Vol16OI
U271217P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 26.14 | 26.14 | 26.14 | 26.14 | -35.774% | 6 | 22 | 0.000% |
| 2026-04-21 | 40.70 | 40.70 | 40.70 | 40.70 | -6.437% | 1 | 23 | -35.774% |
| 2026-04-07 | 43.50 | 43.50 | 43.50 | 43.50 | +61.410% | 1 | 23 | -39.908% |
| 2025-12-09 | 26.66 | 26.95 | 26.60 | 26.95 | -9.412% | 42 | 22 | -3.006% |
| 2025-09-11 | 29.88 | 29.88 | 29.75 | 29.75 | 0.000% | 2 | 1 | -12.134% |