U271217P00005000
U Dec 17 2027 5.00 Put
optionOPRA
InactiveAug 21, 2026
0.08USD-71.429%(-0.20)5Vol5OI
U271217P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -71.429% | 5 | 5 | 0.000% |
| 2026-06-15 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -30.000% | 1 | 6 | -71.429% |
| 2026-04-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -24.528% | 5 | 6 | -80.000% |
| 2026-02-23 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 1 | 1 | -84.906% |