U271217P00047000
U Dec 17 2027 47.00 Put
optionOPRA
InactiveSep 2, 2026
14.20USD+7.985%(+1.05)1Vol56OI
U271217P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 14.20 | 14.20 | 14.20 | 14.20 | +7.985% | 1 | 55 | 0.000% |
| 2026-08-28 | 13.15 | 13.15 | 13.15 | 13.15 | -0.755% | 1 | 54 | +7.985% |
| 2026-08-27 | 13.25 | 13.35 | 13.10 | 13.25 | -20.420% | 49 | 5 | +7.170% |
| 2026-01-14 | 16.65 | 16.65 | 16.65 | 16.65 | +3.416% | 2 | 5 | -14.715% |
| 2025-09-09 | 16.10 | 16.10 | 16.05 | 16.10 | -11.050% | 5 | 6 | -11.801% |
| 2025-08-27 | 18.10 | 18.10 | 18.10 | 18.10 | -8.262% | 1 | 2 | -21.547% |
| 2025-08-11 | 19.73 | 19.73 | 19.73 | 19.73 | +0.407% | 1 | 1 | -28.028% |
| 2025-08-08 | 20.05 | 20.05 | 19.65 | 19.65 | -3.202% | 2 | 2 | -27.735% |
| 2025-08-05 | 20.30 | 20.30 | 20.30 | 20.30 | 0.000% | 1 | 1 | -30.049% |