U271217P00045000
U Dec 17 2027 45.00 Put
optionOPRA
EODOct 16, 2026
12.10USD+11.727%(+1.27)22Vol324OI
U271217P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 12.35 | 12.35 | 12.10 | 12.10 | +11.727% | 22 | 303 | 0.000% |
| 2026-10-06 | 11.35 | 11.35 | 10.83 | 10.83 | -7.039% | 2 | 305 | +11.727% |
| 2026-09-24 | 11.65 | 11.65 | 11.65 | 11.65 | -3.639% | 1 | 304 | +3.863% |
| 2026-09-09 | 11.85 | 12.09 | 11.85 | 12.09 | -6.641% | 2 | 302 | +0.083% |
| 2026-09-02 | 12.95 | 12.95 | 12.95 | 12.95 | +6.148% | 196 | 106 | -6.564% |
| 2026-08-28 | 12.00 | 12.20 | 11.95 | 12.20 | +0.826% | 5 | 101 | -0.820% |
| 2026-08-27 | 11.98 | 12.10 | 11.98 | 12.10 | +4.762% | 6 | 95 | 0.000% |
| 2026-08-24 | 11.55 | 11.55 | 11.55 | 11.55 | +1.316% | 16 | 92 | +4.762% |
| 2026-08-21 | 11.45 | 11.45 | 11.40 | 11.40 | 0.000% | 2 | 91 | +6.140% |
| 2026-08-20 | 11.40 | 11.40 | 11.40 | 11.40 | -6.173% | 2 | 89 | +6.140% |
| 2026-08-17 | 12.15 | 12.15 | 12.15 | 12.15 | -1.619% | 1 | 88 | -0.412% |
| 2026-08-14 | 12.35 | 12.35 | 12.35 | 12.35 | -19.281% | 9 | 79 | -2.024% |
| 2026-08-06 | 15.30 | 15.30 | 15.30 | 15.30 | -9.037% | 1 | 80 | -20.915% |
| 2026-08-05 | 16.82 | 16.82 | 16.82 | 16.82 | -6.034% | 1 | 79 | -28.062% |
| 2026-08-03 | 17.90 | 17.90 | 17.90 | 17.90 | -31.207% | 7 | 86 | -32.402% |
| 2026-02-11 | 26.02 | 26.02 | 26.02 | 26.02 | +8.507% | 2 | 86 | -53.497% |
| 2026-02-04 | 23.98 | 23.98 | 23.98 | 23.98 | +64.811% | 72 | 86 | -49.541% |
| 2026-01-15 | 14.55 | 14.55 | 14.55 | 14.55 | +5.358% | 2 | 14 | -16.838% |
| 2026-01-06 | 13.81 | 13.81 | 13.81 | 13.81 | -2.126% | 1 | 14 | -12.382% |
| 2026-01-02 | 14.11 | 14.11 | 14.11 | 14.11 | -0.071% | 1 | 14 | -14.245% |
| 2025-12-18 | 14.12 | 14.12 | 14.12 | 14.12 | +8.615% | 1 | 14 | -14.306% |
| 2025-12-11 | 13.00 | 13.00 | 13.00 | 13.00 | -10.221% | 7 | 15 | -6.923% |
| 2025-12-04 | 14.48 | 14.48 | 14.48 | 14.48 | -14.824% | 1 | 8 | -16.436% |
| 2025-12-01 | 15.48 | 17.00 | 15.48 | 17.00 | +10.533% | 11 | 7 | -28.824% |
| 2025-11-26 | 15.38 | 15.38 | 15.38 | 15.38 | -5.120% | 1 | 12 | -21.326% |
| 2025-11-24 | 16.21 | 16.21 | 16.21 | 16.21 | -7.371% | 6 | 12 | -25.355% |
| 2025-11-21 | 17.50 | 17.50 | 17.50 | 17.50 | +2.399% | 1 | 18 | -30.857% |
| 2025-10-21 | 17.09 | 17.09 | 17.09 | 17.09 | +12.434% | 6 | 19 | -29.198% |
| 2025-09-24 | 15.20 | 15.20 | 15.20 | 15.20 | +1.333% | 10 | 13 | -20.395% |
| 2025-09-09 | 15.00 | 15.00 | 15.00 | 15.00 | -23.077% | 2 | 3 | -19.333% |
| 2025-08-06 | 19.50 | 19.50 | 19.50 | 19.50 | 0.000% | 1 | 1 | -37.949% |