U271217P00042000
U Dec 17 2027 42.00 Put
optionOPRA
InactiveSep 24, 2026
10.00USD-6.542%(-0.70)25Vol507OI
U271217P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 9.7500 | 10.0000 | 9.7500 | 10.0000 | -6.542% | 25 | 491 | 0.000% |
| 2026-09-17 | 10.4000 | 10.7000 | 10.4000 | 10.7000 | -3.604% | 46 | 445 | -6.542% |
| 2026-09-02 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +7.767% | 1 | 444 | -9.910% |
| 2026-08-28 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.483% | 1 | 443 | -2.913% |
| 2026-08-27 | 10.2800 | 10.3500 | 10.1500 | 10.3500 | +4.545% | 479 | 74 | -3.382% |
| 2026-08-24 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +1.020% | 9 | 65 | +1.010% |
| 2026-08-21 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -7.109% | 2 | 63 | +2.041% |
| 2026-08-14 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -2.315% | 17 | 46 | -5.213% |
| 2026-08-13 | 10.8000 | 10.8500 | 10.8000 | 10.8000 | -8.085% | 34 | 12 | -7.407% |
| 2026-08-07 | 11.8900 | 11.8900 | 11.7500 | 11.7500 | -10.850% | 11 | 2 | -14.894% |
| 2026-08-06 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | -20.841% | 1 | 2 | -24.127% |
| 2026-07-31 | 16.7000 | 16.7000 | 16.6500 | 16.6500 | -3.198% | 2 | 2 | -39.940% |
| 2026-07-07 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -16.626% | 1 | 1 | -41.860% |
| 2026-02-03 | 20.6300 | 20.6300 | 20.6300 | 20.6300 | +48.953% | 1 | 1 | -51.527% |
| 2025-09-11 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -25.377% | 1 | 1 | -27.798% |
| 2025-07-14 | 18.5600 | 18.5600 | 18.5600 | 18.5600 | 0.000% | 1 | 1 | -46.121% |