U271217P00037000
U Dec 17 2027 37.00 Put
optionOPRA
InactiveSep 30, 2026
7.85USD+2.214%(+0.17)30Vol271OI
U271217P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 7.9000 | 7.9000 | 7.8000 | 7.8500 | +2.214% | 30 | 244 | 0.000% |
| 2026-09-25 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +5.931% | 1 | 243 | +2.214% |
| 2026-09-24 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -8.228% | 9 | 243 | +8.276% |
| 2026-09-17 | 7.8500 | 7.9000 | 7.8500 | 7.9000 | +2.597% | 16 | 229 | -0.633% |
| 2026-09-11 | 7.7000 | 7.7500 | 7.7000 | 7.7000 | -3.145% | 24 | 205 | +1.948% |
| 2026-09-01 | 7.9500 | 8.0000 | 7.9500 | 7.9500 | +4.605% | 15 | 191 | -1.258% |
| 2026-08-28 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -2.564% | 1 | 192 | +3.289% |
| 2026-08-27 | 7.7000 | 7.8000 | 7.6000 | 7.8000 | -4.878% | 9 | 189 | +0.641% |
| 2026-08-13 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -16.582% | 3 | 189 | -4.268% |
| 2026-08-06 | 10.1500 | 10.1500 | 9.8000 | 9.8300 | -33.129% | 6 | 189 | -20.142% |
| 2026-06-24 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -3.607% | 157 | 33 | -46.599% |
| 2026-06-22 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -3.051% | 2 | 33 | -48.525% |
| 2026-06-11 | 15.7300 | 15.7300 | 15.7300 | 15.7300 | +2.878% | 6 | 34 | -50.095% |
| 2026-06-10 | 15.2900 | 15.2900 | 15.2900 | 15.2900 | -23.166% | 5 | 31 | -48.659% |
| 2026-03-12 | 19.9000 | 19.9000 | 19.8600 | 19.9000 | +5.291% | 3 | 31 | -60.553% |
| 2026-02-13 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +14.199% | 1 | 30 | -58.466% |
| 2026-02-03 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +15.331% | 10 | 30 | -52.568% |
| 2026-01-30 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +41.379% | 1 | 30 | -45.296% |
| 2026-01-20 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +5.509% | 1 | 30 | -22.660% |
| 2026-01-16 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -4.563% | 6 | 30 | -18.399% |
| 2025-12-16 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +8.973% | 2 | 30 | -22.123% |
| 2025-12-08 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -24.797% | 1 | 29 | -15.135% |
| 2025-11-18 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +10.314% | 1 | 29 | -36.179% |
| 2025-11-12 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -17.223% | 1 | 30 | -29.596% |
| 2025-10-08 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | +21.351% | 5 | 30 | -41.722% |
| 2025-09-26 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +9.901% | 2 | 25 | -29.279% |
| 2025-09-22 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -1.463% | 6 | 25 | -22.277% |
| 2025-09-17 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 1 | 25 | -23.415% |
| 2025-09-15 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -4.206% | 10 | 26 | -23.415% |
| 2025-09-12 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +2.392% | 1 | 36 | -26.636% |
| 2025-09-08 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -11.441% | 10 | 36 | -24.880% |
| 2025-08-29 | 11.3100 | 11.8000 | 11.3100 | 11.8000 | +2.609% | 2 | 25 | -33.475% |
| 2025-08-27 | 11.6300 | 11.6300 | 11.5000 | 11.5000 | +0.877% | 2 | 25 | -31.739% |
| 2025-08-26 | 11.4500 | 11.4500 | 11.4000 | 11.4000 | -1.554% | 8 | 18 | -31.140% |
| 2025-08-15 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | +1.579% | 10 | 18 | -32.211% |
| 2025-08-14 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -5.394% | 1 | 13 | -31.140% |
| 2025-08-13 | 11.8000 | 12.1300 | 11.7500 | 12.0500 | -7.308% | 13 | 13 | -34.855% |
| 2025-07-18 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -1.141% | 10 | 11 | -39.615% |
| 2025-07-17 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -1.498% | 1 | 1 | -40.304% |
| 2025-07-16 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -13.592% | 1 | 1 | -41.199% |
| 2025-07-09 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -4.923% | 1 | 1 | -49.191% |
| 2025-06-04 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | 0.000% | 1 | 1 | -51.692% |