U271217P00030000
U Dec 17 2027 30.00 Put
optionOPRA
InactiveOct 9, 2026
3.67USD-5.897%(-0.23)1Vol194OI
U271217P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -5.897% | 1 | 193 | 0.000% |
| 2026-10-07 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 1 | 192 | -5.897% |
| 2026-10-06 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.985% | 1 | 191 | -5.897% |
| 2026-10-02 | 4.1200 | 4.1200 | 4.0200 | 4.0200 | -12.609% | 2 | 189 | -8.706% |
| 2026-09-30 | 4.6500 | 4.6500 | 4.5500 | 4.6000 | +8.235% | 15 | 174 | -20.217% |
| 2026-09-22 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -9.574% | 1 | 175 | -13.647% |
| 2026-09-17 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -2.287% | 2 | 173 | -21.915% |
| 2026-09-11 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +4.565% | 2 | 173 | -23.701% |
| 2026-09-04 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -20.000% | 1 | 172 | -20.217% |
| 2026-08-11 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +1.411% | 10 | 176 | -36.174% |
| 2026-08-07 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -11.129% | 2 | 178 | -35.273% |
| 2026-08-06 | 6.3100 | 6.3800 | 6.3100 | 6.3800 | -15.497% | 14 | 178 | -42.476% |
| 2026-08-05 | 7.3000 | 7.5500 | 7.3000 | 7.5500 | +0.801% | 34 | 206 | -51.391% |
| 2026-08-04 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | -5.786% | 1 | 205 | -51.001% |
| 2026-08-03 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -0.625% | 200 | 405 | -53.836% |
| 2026-07-30 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -16.667% | 1 | 406 | -54.125% |
| 2026-07-23 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +3.784% | 20 | 406 | -61.771% |
| 2026-07-06 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -3.946% | 17 | 394 | -60.324% |
| 2026-07-02 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -3.700% | 10 | 404 | -61.890% |
| 2026-06-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +6.045% | 2 | 402 | -63.300% |
| 2026-05-29 | 9.4000 | 9.4300 | 9.4000 | 9.4300 | -10.019% | 3 | 404 | -61.082% |
| 2026-05-13 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -0.664% | 200 | 213 | -64.981% |
| 2026-05-04 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -8.181% | 1 | 214 | -65.213% |
| 2026-04-30 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | +1.502% | 1 | 215 | -68.059% |
| 2026-04-17 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | -12.384% | 1 | 215 | -67.580% |
| 2026-04-13 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | -0.692% | 2 | 216 | -71.594% |
| 2026-04-10 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | -9.021% | 1 | 216 | -71.791% |
| 2026-03-11 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -6.658% | 2 | 216 | -74.336% |
| 2026-02-20 | 15.3200 | 15.3200 | 15.3200 | 15.3200 | +7.283% | 10 | 214 | -76.044% |
| 2026-02-19 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | +0.281% | 1 | 224 | -74.300% |
| 2026-02-17 | 14.2400 | 14.2400 | 14.2400 | 14.2400 | +4.706% | 1 | 225 | -74.228% |
| 2026-02-12 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +1.644% | 1 | 225 | -73.015% |
| 2026-02-11 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | +14.555% | 2 | 224 | -72.571% |
| 2026-02-06 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | +6.182% | 20 | 224 | -68.579% |
| 2026-02-03 | 10.2000 | 11.0000 | 10.2000 | 11.0000 | +22.222% | 42 | 204 | -66.636% |
| 2026-01-30 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +42.405% | 1 | 173 | -59.222% |
| 2025-12-23 | 6.1900 | 6.3600 | 6.1900 | 6.3200 | +2.764% | 16 | 172 | -41.930% |
| 2025-12-22 | 6.4300 | 6.4300 | 6.1000 | 6.1500 | +0.985% | 17 | 187 | -40.325% |
| 2025-12-15 | 6.2500 | 6.3000 | 6.0900 | 6.0900 | -2.871% | 54 | 172 | -39.737% |
| 2025-12-12 | 6.6700 | 6.6700 | 6.2000 | 6.2700 | +6.997% | 14 | 205 | -41.467% |
| 2025-12-11 | 5.5500 | 5.8700 | 5.3000 | 5.8600 | -0.340% | 12 | 206 | -37.372% |
| 2025-12-09 | 6.0000 | 6.0900 | 5.8500 | 5.8800 | -1.010% | 61 | 198 | -37.585% |
| 2025-12-08 | 5.8600 | 6.1700 | 5.8600 | 5.9400 | -19.184% | 47 | 206 | -38.215% |
| 2025-11-05 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -11.976% | 7 | 162 | -50.068% |
| 2025-11-04 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -3.020% | 7 | 169 | -56.048% |
| 2025-10-01 | 7.8400 | 8.6100 | 7.8000 | 8.6100 | +30.060% | 4 | 162 | -57.375% |
| 2025-09-17 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -13.351% | 2 | 161 | -44.562% |
| 2025-09-04 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | -3.413% | 1 | 159 | -51.963% |
| 2025-08-29 | 8.0000 | 8.0000 | 7.9100 | 7.9100 | +4.079% | 2 | 161 | -53.603% |
| 2025-08-28 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -1.299% | 1 | 161 | -51.711% |
| 2025-08-27 | 7.6000 | 7.7400 | 7.6000 | 7.7000 | +1.316% | 21 | 161 | -52.338% |
| 2025-08-26 | 7.6500 | 7.6500 | 7.6000 | 7.6000 | -1.935% | 10 | 171 | -51.711% |
| 2025-08-25 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -7.074% | 5 | 171 | -52.645% |
| 2025-08-21 | 7.9500 | 8.3400 | 7.9500 | 8.3400 | -0.120% | 11 | 176 | -55.995% |
| 2025-08-20 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +3.086% | 5 | 167 | -56.048% |
| 2025-08-19 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +3.846% | 1 | 167 | -54.691% |
| 2025-08-15 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -3.465% | 1 | 167 | -52.949% |
| 2025-08-12 | 8.0500 | 8.1000 | 8.0500 | 8.0800 | -4.379% | 60 | 167 | -54.579% |
| 2025-08-11 | 8.3500 | 8.5300 | 8.3500 | 8.4500 | -12.344% | 46 | 215 | -56.568% |
| 2025-08-01 | 9.5000 | 9.6400 | 9.5000 | 9.6400 | +4.329% | 51 | 169 | -61.929% |
| 2025-07-29 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | +2.667% | 1 | 120 | -60.281% |
| 2025-07-28 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -2.174% | 1 | 120 | -59.222% |
| 2025-07-23 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +10.180% | 2 | 119 | -60.109% |
| 2025-07-17 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -8.242% | 4 | 120 | -56.048% |
| 2025-07-16 | 9.4400 | 9.4400 | 8.9700 | 9.1000 | -9.901% | 70 | 123 | -59.670% |
| 2025-07-15 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 2 | 164 | -63.663% |
| 2025-07-14 | 10.0900 | 10.1000 | 10.0900 | 10.1000 | -2.415% | 21 | 162 | -63.663% |
| 2025-07-10 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -1.429% | 1 | 141 | -64.541% |
| 2025-07-09 | 10.3000 | 10.6500 | 10.3000 | 10.5000 | -8.297% | 34 | 140 | -65.048% |
| 2025-07-03 | 11.4000 | 11.4500 | 11.4000 | 11.4500 | -6.986% | 8 | 98 | -67.948% |
| 2025-06-26 | 11.9000 | 12.3100 | 11.9000 | 12.3100 | +0.490% | 2 | 98 | -70.187% |
| 2025-06-11 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +0.492% | 6 | 96 | -70.041% |
| 2025-06-10 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | +6.930% | 9 | 90 | -69.893% |
| 2025-06-04 | 11.7100 | 11.7100 | 11.4000 | 11.4000 | -3.390% | 11 | 70 | -67.807% |
| 2025-06-02 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | 0.000% | 70 | 70 | -68.898% |