U271217P00027000
U Dec 17 2027 27.00 Put
optionOPRA
InactiveOct 9, 2026
2.75USD+10.887%(+0.27)1Vol129OI
U271217P00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +10.887% | 1 | 129 | 0.000% |
| 2026-10-08 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -15.068% | 1 | 129 | +10.887% |
| 2026-10-07 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -16.571% | 1 | 129 | -5.822% |
| 2026-09-30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -3.581% | 26 | 106 | -21.429% |
| 2026-09-08 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +4.011% | 1 | 106 | -24.242% |
| 2026-08-18 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -11.646% | 2 | 106 | -21.203% |
| 2026-08-13 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -24.330% | 24 | 106 | -30.380% |
| 2026-08-06 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -10.309% | 1 | 106 | -47.318% |
| 2026-08-05 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -7.325% | 1 | 107 | -52.749% |
| 2026-07-30 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -6.269% | 1 | 107 | -56.210% |
| 2026-07-10 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -14.650% | 1 | 107 | -58.955% |
| 2026-06-30 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -7.756% | 1 | 108 | -64.968% |
| 2026-06-25 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | +0.118% | 1 | 107 | -67.685% |
| 2026-06-22 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +13.333% | 5 | 107 | -67.647% |
| 2026-06-02 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -30.684% | 75 | 32 | -63.333% |
| 2026-04-01 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | -9.833% | 1 | 32 | -74.584% |
| 2026-03-11 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -6.687% | 1 | 32 | -77.083% |
| 2026-03-03 | 12.8600 | 12.8600 | 12.8600 | 12.8600 | +2.307% | 1 | 31 | -78.616% |
| 2026-02-27 | 12.6000 | 12.6000 | 12.5700 | 12.5700 | +2.029% | 5 | 31 | -78.123% |
| 2026-02-19 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | +48.972% | 1 | 27 | -77.679% |
| 2026-02-10 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -16.549% | 1 | 27 | -66.747% |
| 2026-02-05 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -0.900% | 1 | 26 | -72.250% |
| 2026-02-04 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +13.507% | 1 | 26 | -72.500% |
| 2026-02-03 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | +14.416% | 1 | 26 | -68.785% |
| 2026-02-02 | 7.4600 | 7.7000 | 7.4600 | 7.7000 | -0.388% | 3 | 26 | -64.286% |
| 2026-01-30 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | +54.600% | 1 | 26 | -64.424% |
| 2025-12-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -4.762% | 1 | 25 | -45.000% |
| 2025-12-04 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -3.670% | 5 | 25 | -47.619% |
| 2025-11-11 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -3.025% | 1 | 20 | -49.541% |
| 2025-11-10 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -19.714% | 4 | 21 | -51.068% |
| 2025-11-04 | 6.7300 | 7.0000 | 6.7300 | 7.0000 | +5.105% | 3 | 21 | -60.714% |
| 2025-11-03 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -6.853% | 1 | 24 | -58.709% |
| 2025-10-16 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +3.623% | 1 | 24 | -61.538% |
| 2025-10-10 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +28.253% | 1 | 24 | -60.145% |
| 2025-09-22 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -19.581% | 1 | 24 | -48.885% |
| 2025-08-21 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -1.618% | 1 | 24 | -58.894% |
| 2025-08-20 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +3.030% | 6 | 23 | -59.559% |
| 2025-08-12 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -6.117% | 12 | 26 | -58.333% |
| 2025-08-08 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -4.093% | 1 | 26 | -60.882% |
| 2025-08-06 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | +0.411% | 1 | 25 | -62.483% |
| 2025-07-28 | 7.5000 | 7.5000 | 7.3000 | 7.3000 | +17.742% | 2 | 24 | -62.329% |
| 2025-07-21 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -10.145% | 1 | 22 | -55.645% |
| 2025-07-17 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -6.631% | 6 | 21 | -60.145% |
| 2025-07-16 | 7.5000 | 7.5000 | 7.1500 | 7.3900 | -13.668% | 14 | 15 | -62.788% |
| 2025-07-14 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | -6.550% | 1 | 1 | -67.874% |
| 2025-07-07 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | -4.084% | 1 | 1 | -69.978% |
| 2025-07-03 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | 0.000% | 1 | 0 | -71.204% |