U271217P00023000
U Dec 17 2027 23.00 Put
optionOPRA
EODOct 22, 2026
2.20USD+23.596%(+0.42)4Vol123OI
U271217P00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +23.596% | 4 | 123 | 0.000% |
| 2026-10-13 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -11.000% | 5 | 123 | +23.596% |
| 2026-10-02 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 15 | 123 | +10.000% |
| 2026-09-23 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -9.091% | 1 | 122 | +4.762% |
| 2026-09-22 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | 0.000% | 2 | 124 | -4.762% |
| 2026-09-11 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -9.766% | 8 | 116 | -4.762% |
| 2026-08-17 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -3.396% | 2 | 118 | -14.062% |
| 2026-08-13 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -40.848% | 2 | 118 | -16.981% |
| 2026-07-30 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -18.545% | 10 | 118 | -50.893% |
| 2026-07-02 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -2.482% | 1 | 119 | -60.000% |
| 2026-06-04 | 5.6900 | 5.6900 | 5.6400 | 5.6400 | -9.032% | 2 | 121 | -60.993% |
| 2026-05-27 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -2.821% | 3 | 121 | -64.516% |
| 2026-05-08 | 5.7900 | 6.3800 | 5.7900 | 6.3800 | -23.133% | 4 | 121 | -65.517% |
| 2026-03-31 | 8.3500 | 8.3500 | 8.3000 | 8.3000 | -9.290% | 2 | 121 | -73.494% |
| 2026-03-11 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -0.867% | 1 | 121 | -75.956% |
| 2026-03-10 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | +1.317% | 4 | 120 | -76.165% |
| 2026-03-09 | 9.1200 | 9.1200 | 9.1100 | 9.1100 | +3.405% | 2 | 120 | -75.851% |
| 2026-02-12 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | +21.517% | 3 | 120 | -75.028% |
| 2026-02-05 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +6.618% | 6 | 120 | -69.655% |
| 2026-02-04 | 7.4000 | 7.4000 | 6.8000 | 6.8000 | -1.449% | 9 | 126 | -67.647% |
| 2026-02-03 | 6.8600 | 6.9000 | 6.8600 | 6.9000 | +18.966% | 2 | 124 | -68.116% |
| 2026-01-30 | 4.5000 | 5.8000 | 4.5000 | 5.8000 | +48.718% | 18 | 124 | -62.069% |
| 2026-01-20 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +18.182% | 15 | 118 | -43.590% |
| 2026-01-05 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -8.333% | 8 | 111 | -33.333% |
| 2025-12-19 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.857% | 1 | 111 | -38.889% |
| 2025-12-18 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -12.500% | 1 | 112 | -37.143% |
| 2025-11-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -20.000% | 1 | 113 | -45.000% |
| 2025-10-20 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +21.065% | 3 | 113 | -56.000% |
| 2025-09-29 | 4.1500 | 4.1500 | 4.1300 | 4.1300 | -15.714% | 2 | 113 | -46.731% |
| 2025-08-29 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +10.112% | 1 | 116 | -55.102% |
| 2025-08-28 | 4.4400 | 4.4500 | 4.4400 | 4.4500 | -1.111% | 2 | 116 | -50.562% |
| 2025-08-26 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -7.216% | 1 | 115 | -51.111% |
| 2025-08-21 | 4.9000 | 4.9000 | 4.8500 | 4.8500 | +8.989% | 70 | 114 | -54.639% |
| 2025-08-15 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -15.238% | 1 | 64 | -50.562% |
| 2025-07-31 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +3.960% | 1 | 63 | -58.095% |
| 2025-07-17 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -7.339% | 8 | 62 | -56.436% |
| 2025-07-16 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -16.025% | 16 | 62 | -59.633% |
| 2025-07-14 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | +1.406% | 1 | 62 | -66.102% |
| 2025-07-11 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -5.045% | 1 | 63 | -65.625% |
| 2025-07-08 | 6.7000 | 6.7400 | 6.7000 | 6.7400 | -3.022% | 24 | 62 | -67.359% |
| 2025-07-07 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -7.703% | 10 | 38 | -68.345% |
| 2025-07-03 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | +1.074% | 10 | 28 | -70.784% |
| 2025-07-02 | 7.4600 | 7.4800 | 7.4500 | 7.4500 | +3.760% | 10 | 28 | -70.470% |
| 2025-07-01 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -10.697% | 1 | 18 | -69.359% |
| 2025-06-26 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | +7.631% | 1 | 18 | -72.637% |
| 2025-06-24 | 7.5000 | 7.6500 | 7.4600 | 7.4700 | -4.231% | 29 | 18 | -70.549% |
| 2025-06-23 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +1.961% | 2 | 25 | -71.795% |
| 2025-06-18 | 7.6200 | 7.6500 | 7.6200 | 7.6500 | -3.165% | 22 | 1 | -71.242% |
| 2025-06-17 | 7.8600 | 7.9000 | 7.8600 | 7.9000 | +5.333% | 2 | 1 | -72.152% |
| 2025-06-12 | 7.7200 | 7.7200 | 7.5000 | 7.5000 | 0.000% | 2 | 2 | -70.667% |