U271217P00018000
U Dec 17 2027 18.00 Put
optionOPRA
EODOct 14, 2026
0.98USD-2.000%(-0.02)10Vol5,292OI
U271217P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -2.000% | 10 | 5,292 | 0.000% |
| 2026-10-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.793% | 1 | 5,292 | -2.000% |
| 2026-09-15 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -17.143% | 1 | 5,291 | -15.517% |
| 2026-09-04 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +7.692% | 40 | 5,331 | -30.000% |
| 2026-08-27 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -25.714% | 2 | 5,331 | -24.615% |
| 2026-08-10 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -50.565% | 2 | 5,329 | -44.000% |
| 2026-06-24 | 3.5500 | 3.6000 | 3.5400 | 3.5400 | -1.667% | 12 | 5,330 | -72.316% |
| 2026-06-23 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -5.263% | 292 | 5,039 | -72.778% |
| 2026-06-17 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +6.443% | 1 | 5,039 | -74.211% |
| 2026-06-15 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -3.514% | 1 | 5,038 | -72.549% |
| 2026-06-09 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -6.091% | 10 | 5,038 | -73.514% |
| 2026-05-22 | 4.0500 | 4.1000 | 3.7900 | 3.9400 | +2.338% | 4,956 | 619 | -75.127% |
| 2026-05-20 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -12.500% | 10 | 609 | -74.545% |
| 2026-04-29 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -1.566% | 1 | 608 | -77.727% |
| 2026-04-22 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +30.321% | 1 | 608 | -78.076% |
| 2026-04-17 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -26.552% | 1 | 609 | -71.429% |
| 2026-04-15 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -20.307% | 1 | 610 | -79.015% |
| 2026-03-27 | 5.9900 | 5.9900 | 5.8600 | 5.8600 | -1.180% | 4 | 610 | -83.276% |
| 2026-03-11 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -3.420% | 1 | 614 | -83.474% |
| 2026-02-27 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -5.538% | 2 | 613 | -84.039% |
| 2026-02-23 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +31.313% | 1 | 611 | -84.923% |
| 2026-02-11 | 5.5000 | 5.6000 | 4.9500 | 4.9500 | +53.727% | 776 | 611 | -80.202% |
| 2026-02-10 | 3.5500 | 3.6000 | 3.2100 | 3.2200 | -28.761% | 420 | 454 | -69.565% |
| 2026-02-05 | 4.5000 | 4.5200 | 4.5000 | 4.5200 | +128.283% | 2 | 34 | -78.319% |
| 2025-12-11 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -30.035% | 1 | 32 | -50.505% |
| 2025-11-19 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +11.858% | 1 | 33 | -65.371% |
| 2025-11-13 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +10.000% | 1 | 34 | -61.265% |
| 2025-11-11 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -20.690% | 5 | 38 | -57.391% |
| 2025-10-08 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +3.571% | 10 | 38 | -66.207% |
| 2025-10-07 | 2.8200 | 2.8200 | 2.8000 | 2.8000 | +18.644% | 11 | 19 | -65.000% |
| 2025-09-30 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +5.830% | 1 | 19 | -58.475% |
| 2025-09-09 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -8.980% | 1 | 18 | -56.054% |
| 2025-09-08 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -5.769% | 1 | 17 | -60.000% |
| 2025-09-03 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +0.386% | 10 | 17 | -62.308% |
| 2025-08-15 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -22.687% | 1 | 7 | -62.162% |
| 2025-07-16 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -11.842% | 5 | 6 | -70.746% |
| 2025-07-15 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.000% | 1 | 1 | -74.211% |
| 2025-07-09 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 1 | -75.500% |