U271217P00015000
U Dec 17 2027 15.00 Put
optionOPRA
InactiveOct 12, 2026
0.50USD-12.281%(-0.07)10Vol328OI
U271217P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -12.281% | 10 | 328 | 0.000% |
| 2026-10-09 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | +3.636% | 30 | 328 | -12.281% |
| 2026-10-07 | 0.6700 | 0.6700 | 0.5500 | 0.5500 | -21.429% | 20 | 338 | -9.091% |
| 2026-10-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +16.667% | 10 | 348 | -28.571% |
| 2026-09-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -25.000% | 10 | 348 | -16.667% |
| 2026-09-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -4.762% | 10 | 348 | -37.500% |
| 2026-09-04 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +1.205% | 10 | 348 | -40.476% |
| 2026-09-03 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +2.469% | 20 | 328 | -39.759% |
| 2026-08-24 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -19.000% | 13 | 328 | -38.272% |
| 2026-08-12 | 1.1500 | 1.1500 | 1.0000 | 1.0000 | -38.650% | 31 | 351 | -50.000% |
| 2026-08-05 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -4.118% | 1 | 352 | -69.325% |
| 2026-08-03 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -7.104% | 1 | 353 | -70.588% |
| 2026-07-28 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -32.222% | 1 | 354 | -72.678% |
| 2026-06-11 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +18.421% | 10 | 344 | -81.481% |
| 2026-06-01 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -3.390% | 2 | 342 | -78.070% |
| 2026-05-28 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -17.193% | 1 | 342 | -78.814% |
| 2026-05-21 | 2.6000 | 2.8500 | 2.6000 | 2.8500 | +9.615% | 20 | 323 | -82.456% |
| 2026-05-20 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 10 | 313 | -80.769% |
| 2026-05-19 | 2.5000 | 2.6000 | 2.5000 | 2.6000 | +8.333% | 20 | 293 | -80.769% |
| 2026-05-18 | 2.4900 | 2.4900 | 2.4000 | 2.4000 | 0.000% | 20 | 275 | -79.167% |
| 2026-05-14 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -3.614% | 10 | 265 | -79.167% |
| 2026-05-13 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +0.403% | 1 | 266 | -79.920% |
| 2026-05-12 | 2.7500 | 2.7500 | 2.4000 | 2.4800 | -6.767% | 4 | 270 | -79.839% |
| 2026-05-04 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -8.276% | 1 | 270 | -81.203% |
| 2026-05-01 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.974% | 10 | 263 | -82.759% |
| 2026-04-29 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +4.138% | 1 | 263 | -83.444% |
| 2026-04-28 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +0.346% | 10 | 258 | -82.759% |
| 2026-04-27 | 2.9000 | 2.9000 | 2.8900 | 2.8900 | -6.472% | 2 | 259 | -82.699% |
| 2026-04-16 | 3.2000 | 3.2000 | 3.0900 | 3.0900 | -10.951% | 2 | 259 | -83.819% |
| 2026-04-14 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -8.684% | 1 | 257 | -85.591% |
| 2026-03-13 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -15.556% | 10 | 256 | -86.842% |
| 2026-03-02 | 4.6000 | 4.6000 | 4.5000 | 4.5000 | -1.316% | 2 | 246 | -88.889% |
| 2026-02-27 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +3.636% | 1 | 246 | -89.035% |
| 2026-02-26 | 4.2800 | 4.4000 | 4.2800 | 4.4000 | -5.376% | 3 | 245 | -88.636% |
| 2026-02-23 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +8.140% | 13 | 244 | -89.247% |
| 2026-02-18 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | +14.667% | 8 | 231 | -88.372% |
| 2026-02-11 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +50.000% | 2 | 223 | -86.667% |
| 2026-02-10 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -10.714% | 10 | 221 | -80.000% |
| 2026-02-03 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +22.271% | 1 | 211 | -82.143% |
| 2026-01-30 | 1.8000 | 2.2900 | 1.8000 | 2.2900 | +63.571% | 3 | 212 | -78.166% |
| 2026-01-23 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +7.692% | 20 | 212 | -64.286% |
| 2026-01-22 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -23.977% | 10 | 192 | -61.538% |
| 2025-11-24 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -7.568% | 2 | 189 | -70.760% |
| 2025-11-21 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +27.586% | 1 | 189 | -72.973% |
| 2025-11-11 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -12.121% | 1 | 189 | -65.517% |
| 2025-11-05 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -22.535% | 2 | 189 | -69.697% |
| 2025-11-04 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +13.904% | 2 | 189 | -76.526% |
| 2025-10-27 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -8.780% | 1 | 189 | -73.262% |
| 2025-10-20 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +0.490% | 1 | 189 | -75.610% |
| 2025-10-16 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -33.550% | 1 | 189 | -75.490% |
| 2025-10-08 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +64.171% | 1 | 189 | -83.713% |
| 2025-10-06 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +10.000% | 1 | 190 | -73.262% |
| 2025-09-30 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +4.294% | 1 | 190 | -70.588% |
| 2025-09-12 | 1.6300 | 1.6500 | 1.6300 | 1.6300 | -2.976% | 165 | 190 | -69.325% |
| 2025-09-10 | 1.5900 | 1.6800 | 1.5900 | 1.6800 | +16.667% | 2 | 25 | -70.238% |
| 2025-09-09 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -18.644% | 3 | 24 | -65.278% |
| 2025-09-02 | 1.8700 | 1.8700 | 1.7700 | 1.7700 | -12.376% | 2 | 24 | -71.751% |
| 2025-08-21 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +6.878% | 1 | 24 | -75.248% |
| 2025-08-12 | 1.8500 | 1.9100 | 1.8500 | 1.8900 | -21.901% | 55 | 24 | -73.545% |
| 2025-08-06 | 2.2000 | 2.4200 | 2.2000 | 2.4200 | -2.811% | 2 | 62 | -79.339% |
| 2025-08-01 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -4.962% | 50 | 60 | -79.920% |
| 2025-07-31 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +15.929% | 50 | 20 | -80.916% |
| 2025-07-23 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +2.727% | 5 | 61 | -77.876% |
| 2025-07-22 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -0.901% | 51 | 61 | -77.273% |
| 2025-07-18 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -17.472% | 2 | 15 | -77.477% |
| 2025-07-14 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -14.058% | 1 | 13 | -81.413% |
| 2025-07-03 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -8.480% | 3 | 14 | -84.026% |
| 2025-06-30 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -0.870% | 1 | 14 | -85.380% |
| 2025-06-23 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 1 | 15 | -85.507% |
| 2025-06-10 | 3.4000 | 3.4500 | 3.4000 | 3.4500 | +11.290% | 4 | 14 | -85.507% |
| 2025-06-03 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 10 | 10 | -83.871% |