U271217P00013000
U Dec 17 2027 13.00 Put
optionOPRA
InactiveOct 9, 2026
0.35USD-7.895%(-0.03)10Vol1,084OI
U271217P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 10 | 1,084 | 0.000% |
| 2026-10-08 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -15.556% | 6 | 1,084 | -7.895% |
| 2026-10-07 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -15.094% | 10 | 1,084 | -22.222% |
| 2026-09-17 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 6 | 1,078 | -33.962% |
| 2026-09-08 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +1.923% | 6 | 1,078 | -33.962% |
| 2026-09-03 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -7.143% | 8 | 1,078 | -32.692% |
| 2026-08-21 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +1.818% | 10 | 1,078 | -37.500% |
| 2026-08-20 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -36.047% | 1 | 1,078 | -36.364% |
| 2026-08-13 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -27.119% | 2 | 1,080 | -59.302% |
| 2026-08-04 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -21.333% | 2 | 1,082 | -70.339% |
| 2026-07-27 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +3.448% | 1 | 1,083 | -76.667% |
| 2026-07-07 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -27.136% | 1 | 1,084 | -75.862% |
| 2026-06-17 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +4.737% | 1 | 1,084 | -82.412% |
| 2026-05-28 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -4.040% | 30 | 1,114 | -81.579% |
| 2026-05-21 | 2.0000 | 2.1000 | 1.9800 | 1.9800 | +4.211% | 31 | 1,103 | -82.323% |
| 2026-05-12 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -15.556% | 2 | 1,105 | -81.579% |
| 2026-04-29 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -4.255% | 20 | 1,100 | -84.444% |
| 2026-04-24 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -0.424% | 10 | 1,100 | -85.106% |
| 2026-04-23 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +0.855% | 10 | 1,090 | -85.169% |
| 2026-04-16 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -22.000% | 1 | 1,084 | -85.043% |
| 2026-04-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -14.773% | 3 | 1,084 | -88.333% |
| 2026-03-25 | 3.3000 | 3.5200 | 3.3000 | 3.5200 | +7.317% | 30 | 1,084 | -90.057% |
| 2026-03-16 | 3.2700 | 3.2800 | 3.2700 | 3.2800 | -0.304% | 2 | 1,059 | -89.329% |
| 2026-03-11 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +2.812% | 6 | 1,058 | -89.362% |
| 2026-03-04 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -2.141% | 2 | 1,058 | -89.063% |
| 2026-03-02 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +9.000% | 4 | 1,058 | -89.297% |
| 2026-02-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +10.701% | 1 | 1,054 | -88.333% |
| 2026-02-11 | 2.5000 | 3.0000 | 2.5000 | 2.7100 | +58.480% | 798 | 1,054 | -87.085% |
| 2026-02-10 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -22.273% | 1 | 306 | -79.532% |
| 2026-02-05 | 2.0500 | 2.2000 | 2.0500 | 2.2000 | -0.901% | 206 | 305 | -84.091% |
| 2026-02-04 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +11.000% | 1 | 100 | -84.234% |
| 2026-02-03 | 1.7500 | 2.0000 | 1.7500 | 2.0000 | +25.000% | 27 | 99 | -82.500% |
| 2026-02-02 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -20.000% | 15 | 82 | -78.125% |
| 2026-01-30 | 1.1500 | 2.0000 | 1.1500 | 2.0000 | +81.818% | 15 | 97 | -82.500% |
| 2026-01-29 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | +4.762% | 2 | 82 | -68.182% |
| 2026-01-27 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 1 | 80 | -66.667% |
| 2026-01-20 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | +5.000% | 2 | 79 | -66.667% |
| 2026-01-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 76 | -65.000% |
| 2026-01-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 9 | 76 | -65.000% |
| 2026-01-14 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | +16.667% | 4 | 67 | -66.667% |
| 2026-01-13 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +1.124% | 20 | 63 | -61.111% |
| 2025-12-26 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -1.111% | 13 | 43 | -60.674% |
| 2025-12-10 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -24.370% | 1 | 30 | -61.111% |
| 2025-11-18 | 0.7700 | 1.1900 | 0.7700 | 1.1900 | -12.500% | 2 | 29 | -70.588% |
| 2025-11-17 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +22.523% | 1 | 27 | -74.265% |
| 2025-11-12 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -14.615% | 1 | 26 | -68.468% |
| 2025-10-28 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 1 | 27 | -73.077% |
| 2025-10-07 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -1.515% | 1 | 25 | -73.077% |
| 2025-10-06 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +32.000% | 1 | 25 | -73.485% |
| 2025-09-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -23.077% | 15 | 24 | -65.000% |
| 2025-09-04 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -10.959% | 3 | 9 | -73.077% |
| 2025-08-21 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +8.955% | 1 | 6 | -76.027% |
| 2025-08-15 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -15.723% | 1 | 6 | -73.881% |
| 2025-08-07 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -12.155% | 2 | 5 | -77.987% |
| 2025-08-06 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -16.972% | 2 | 7 | -80.663% |
| 2025-07-08 | 2.2100 | 2.2100 | 2.1800 | 2.1800 | -18.657% | 2 | 5 | -83.945% |
| 2025-06-26 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -2.190% | 3 | 5 | -86.940% |
| 2025-06-20 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +6.202% | 2 | 2 | -87.226% |
| 2025-06-09 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 0.000% | 1 | 1 | -86.434% |