U271217P00010000
U Dec 17 2027 10.00 Put
optionOPRA
InactiveAug 12, 2026
0.40USD-33.333%(-0.20)10Vol15OI
U271217P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -33.333% | 10 | 15 | 0.000% |
| 2026-08-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -38.776% | 10 | 21 | -33.333% |
| 2026-06-26 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -31.944% | 10 | 11 | -59.184% |
| 2026-04-15 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -32.394% | 20 | 11 | -72.222% |
| 2026-03-24 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +9.794% | 25 | 25 | -81.221% |
| 2026-02-20 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +7.778% | 1 | 11 | -79.381% |
| 2026-02-17 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 10 | 10 | -77.778% |