U271217C00060000
U Dec 17 2027 60.00 Call
optionOPRA
EODOct 20, 2026
6.15USD-6.107%(-0.40)10Vol1,412OI
U271217C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 6.3000 | 6.3000 | 6.1500 | 6.1500 | -6.107% | 10 | 1,406 | 0.000% |
| 2026-10-19 | 6.5500 | 6.6500 | 6.5500 | 6.5500 | +5.645% | 39 | 1,379 | -6.107% |
| 2026-10-16 | 6.8500 | 6.8500 | 6.1000 | 6.2000 | -14.008% | 44 | 1,356 | -0.806% |
| 2026-10-15 | 7.0500 | 7.2100 | 7.0500 | 7.2100 | +3.741% | 16 | 1,355 | -14.702% |
| 2026-10-14 | 8.5200 | 8.5200 | 6.9500 | 6.9500 | -27.377% | 19 | 1,339 | -11.511% |
| 2026-10-09 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | +2.903% | 2 | 1,340 | -35.737% |
| 2026-10-08 | 9.3500 | 9.3500 | 9.3000 | 9.3000 | +3.911% | 10 | 1,332 | -33.871% |
| 2026-10-07 | 8.6000 | 8.9500 | 8.6000 | 8.9500 | -2.928% | 4 | 1,331 | -31.285% |
| 2026-10-06 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | +15.975% | 1 | 1,330 | -33.297% |
| 2026-10-01 | 7.0000 | 7.9500 | 7.0000 | 7.9500 | +25.197% | 22 | 1,327 | -22.642% |
| 2026-09-29 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +1.438% | 1 | 1,327 | -3.150% |
| 2026-09-28 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -7.941% | 1 | 1,328 | -1.757% |
| 2026-09-24 | 8.1000 | 8.4500 | 6.8000 | 6.8000 | -18.563% | 28 | 1,323 | -9.559% |
| 2026-09-23 | 8.3500 | 8.3500 | 8.3000 | 8.3500 | +9.868% | 102 | 1,223 | -26.347% |
| 2026-09-17 | 7.8000 | 7.8000 | 7.6000 | 7.6000 | -12.543% | 12 | 1,211 | -19.079% |
| 2026-09-09 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | +10.000% | 2 | 1,211 | -29.229% |
| 2026-09-08 | 7.6000 | 7.9000 | 7.6000 | 7.9000 | +3.675% | 3 | 1,211 | -22.152% |
| 2026-09-03 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | +4.098% | 5 | 1,216 | -19.291% |
| 2026-09-02 | 7.5000 | 7.5000 | 7.3200 | 7.3200 | -11.807% | 2 | 1,216 | -15.984% |
| 2026-08-28 | 8.6000 | 8.6000 | 8.3000 | 8.3000 | -6.321% | 2 | 1,216 | -25.904% |
| 2026-08-27 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | -17.196% | 1 | 1,217 | -30.587% |
| 2026-08-21 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -4.036% | 5 | 1,222 | -42.523% |
| 2026-08-19 | 11.1500 | 11.4500 | 11.1500 | 11.1500 | +0.450% | 47 | 1,191 | -44.843% |
| 2026-08-18 | 10.6300 | 11.1000 | 10.6300 | 11.1000 | +11.000% | 3 | 1,191 | -44.595% |
| 2026-08-17 | 10.3500 | 10.4800 | 10.0000 | 10.0000 | -9.008% | 47 | 1,184 | -38.500% |
| 2026-08-14 | 10.7100 | 10.9900 | 10.7100 | 10.9900 | +7.220% | 11 | 1,173 | -44.040% |
| 2026-08-13 | 10.4000 | 10.4000 | 10.2500 | 10.2500 | +5.453% | 50 | 1,172 | -40.000% |
| 2026-08-12 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | +5.652% | 4 | 1,168 | -36.728% |
| 2026-08-11 | 9.1600 | 9.2000 | 9.1600 | 9.2000 | -3.665% | 73 | 1,134 | -33.152% |
| 2026-08-10 | 9.7000 | 9.7000 | 9.1700 | 9.5500 | +1.596% | 30 | 1,131 | -35.602% |
| 2026-08-07 | 10.5100 | 10.5100 | 9.3100 | 9.4000 | +5.028% | 43 | 1,151 | -34.574% |
| 2026-08-06 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +34.586% | 8 | 1,151 | -31.285% |
| 2026-08-05 | 6.8400 | 6.8400 | 6.6500 | 6.6500 | +34.615% | 95 | 1,058 | -7.519% |
| 2026-07-31 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | -4.449% | 1 | 1,058 | +24.494% |
| 2026-07-30 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +29.250% | 1 | 1,057 | +18.956% |
| 2026-07-22 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.323% | 1 | 1,057 | +53.750% |
| 2026-07-06 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -3.394% | 13 | 1,057 | +44.028% |
| 2026-06-09 | 4.2000 | 4.4200 | 4.2000 | 4.4200 | -14.507% | 2 | 1,057 | +39.140% |
| 2026-06-05 | 5.3700 | 5.4000 | 5.1700 | 5.1700 | -4.082% | 600 | 1,337 | +18.956% |
| 2026-06-02 | 5.4000 | 5.5400 | 5.2100 | 5.3900 | -2.355% | 238 | 1,347 | +14.100% |
| 2026-06-01 | 5.4500 | 5.5300 | 5.4000 | 5.5200 | +10.400% | 858 | 1,519 | +11.413% |
| 2026-05-29 | 5.0000 | 5.0000 | 4.9200 | 5.0000 | +61.290% | 96 | 1,456 | +23.000% |
| 2026-05-19 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -11.429% | 374 | 1,456 | +98.387% |
| 2026-05-08 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -17.647% | 1 | 1,456 | +75.714% |
| 2026-04-28 | 4.0700 | 4.2500 | 4.0700 | 4.2500 | +13.941% | 2 | 1,456 | +44.706% |
| 2026-04-15 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +27.304% | 20 | 1,456 | +64.879% |
| 2026-04-14 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +18.145% | 1 | 1,476 | +109.898% |
| 2026-04-10 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -9.489% | 3 | 1,518 | +147.984% |
| 2026-04-01 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +9.600% | 10 | 1,518 | +124.453% |
| 2026-03-31 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +26.904% | 5 | 1,528 | +146.000% |
| 2026-03-27 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -1.500% | 1 | 1,528 | +212.183% |
| 2026-03-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +6.952% | 1 | 1,527 | +207.500% |
| 2026-03-23 | 2.0500 | 2.0500 | 1.8700 | 1.8700 | -25.794% | 2 | 1,528 | +228.877% |
| 2026-03-12 | 2.5500 | 2.8500 | 2.4600 | 2.5200 | +6.329% | 8 | 1,526 | +144.048% |
| 2026-03-09 | 2.4300 | 2.4300 | 2.3700 | 2.3700 | -8.140% | 25 | 1,525 | +159.494% |
| 2026-03-04 | 2.8000 | 2.8000 | 2.5800 | 2.5800 | +28.358% | 384 | 1,527 | +138.372% |
| 2026-03-02 | 1.8700 | 2.0600 | 1.8700 | 2.0100 | -14.468% | 202 | 1,500 | +205.970% |
| 2026-02-26 | 2.0900 | 2.3500 | 2.0900 | 2.3500 | +1.293% | 201 | 1,299 | +161.702% |
| 2026-02-24 | 3.0800 | 3.0800 | 1.9100 | 2.3200 | +36.471% | 102 | 1,098 | +165.086% |
| 2026-02-23 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -11.917% | 200 | 997 | +261.765% |
| 2026-02-18 | 1.8600 | 1.9400 | 1.8600 | 1.9300 | +2.660% | 400 | 797 | +218.653% |
| 2026-02-17 | 1.8800 | 1.8800 | 1.8700 | 1.8800 | -7.843% | 100 | 397 | +227.128% |
| 2026-02-13 | 2.1400 | 2.1400 | 2.0400 | 2.0400 | -29.897% | 77 | 247 | +201.471% |
| 2026-02-11 | 2.3000 | 2.9100 | 2.3000 | 2.9100 | -25.954% | 106 | 247 | +111.340% |
| 2026-02-09 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | +20.552% | 1 | 221 | +56.489% |
| 2026-02-05 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -11.892% | 10 | 220 | +88.650% |
| 2026-02-04 | 3.5300 | 3.7500 | 3.5300 | 3.7000 | -3.896% | 15 | 227 | +66.216% |
| 2026-02-03 | 3.7000 | 3.8500 | 3.5900 | 3.8500 | -34.188% | 81 | 219 | +59.740% |
| 2026-01-30 | 6.7000 | 6.7000 | 3.5000 | 5.8500 | -33.523% | 105 | 141 | +5.128% |
| 2026-01-29 | 8.9400 | 8.9400 | 8.8000 | 8.8000 | -17.757% | 5 | 44 | -30.114% |
| 2026-01-28 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -2.727% | 2 | 39 | -42.523% |
| 2026-01-20 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +3.286% | 1 | 40 | -44.091% |
| 2026-01-14 | 13.0000 | 13.0000 | 10.6000 | 10.6500 | -22.826% | 7 | 39 | -42.254% |
| 2025-12-24 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +9.960% | 2 | 31 | -55.435% |
| 2025-12-23 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -7.037% | 1 | 31 | -50.996% |
| 2025-12-16 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -19.834% | 1 | 30 | -54.444% |
| 2025-12-10 | 16.8400 | 16.8400 | 16.8400 | 16.8400 | +7.125% | 1 | 29 | -63.480% |
| 2025-12-09 | 15.8400 | 15.8400 | 15.7200 | 15.7200 | +12.366% | 2 | 28 | -60.878% |
| 2025-12-05 | 13.8000 | 13.9900 | 13.8000 | 13.9900 | +5.188% | 5 | 28 | -56.040% |
| 2025-12-02 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +43.319% | 13 | 28 | -53.759% |
| 2025-11-13 | 9.1200 | 9.3000 | 9.1200 | 9.2800 | -7.107% | 6 | 28 | -33.728% |
| 2025-11-03 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +5.158% | 1 | 24 | -38.438% |
| 2025-10-28 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +2.151% | 1 | 24 | -35.263% |
| 2025-10-24 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -4.811% | 2 | 23 | -33.871% |
| 2025-10-21 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | +12.948% | 2 | 21 | -37.052% |
| 2025-10-20 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -1.368% | 1 | 19 | -28.902% |
| 2025-10-14 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | -4.674% | 1 | 19 | -29.875% |
| 2025-10-10 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -8.000% | 2 | 19 | -33.152% |
| 2025-10-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 2 | 21 | -38.500% |
| 2025-10-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 4 | 23 | -38.500% |
| 2025-10-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -13.043% | 3 | 23 | -38.500% |
| 2025-09-30 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -12.548% | 2 | 23 | -46.522% |
| 2025-09-29 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -10.239% | 1 | 21 | -53.232% |
| 2025-09-22 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +0.342% | 1 | 20 | -58.020% |
| 2025-09-19 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +0.206% | 3 | 19 | -57.877% |
| 2025-09-18 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | -2.542% | 1 | 19 | -57.790% |
| 2025-09-15 | 15.1500 | 15.1500 | 14.9500 | 14.9500 | +13.258% | 2 | 18 | -58.863% |
| 2025-09-10 | 14.1000 | 14.1000 | 13.2000 | 13.2000 | -3.084% | 3 | 16 | -53.409% |
| 2025-09-08 | 14.0000 | 14.0000 | 13.6200 | 13.6200 | 0.000% | 13 | 13 | -54.846% |