U271217C00050000
U Dec 17 2027 50.00 Call
optionOPRA
EODOct 22, 2026
8.30USD-2.353%(-0.20)503Vol2,349OI
U271217C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 8.2500 | 8.3000 | 8.1000 | 8.3000 | -2.353% | 503 | 2,850 | 0.000% |
| 2026-10-20 | 8.4500 | 8.5000 | 8.4500 | 8.5000 | -2.857% | 6 | 2,847 | -2.353% |
| 2026-10-16 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -30.168% | 3 | 2,847 | -5.143% |
| 2026-10-12 | 12.2000 | 12.6500 | 12.2000 | 12.5300 | +7.094% | 4 | 2,850 | -33.759% |
| 2026-10-08 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +2.183% | 2 | 2,848 | -29.060% |
| 2026-10-07 | 11.2000 | 11.4500 | 11.2000 | 11.4500 | -5.528% | 6 | 2,847 | -27.511% |
| 2026-10-06 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | +3.237% | 1 | 2,846 | -31.518% |
| 2026-10-05 | 11.2200 | 11.7400 | 11.2200 | 11.7400 | +6.727% | 9 | 2,855 | -29.302% |
| 2026-10-02 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +28.505% | 1 | 2,856 | -24.545% |
| 2026-09-29 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | -0.465% | 5 | 2,856 | -3.037% |
| 2026-09-28 | 8.8000 | 8.8000 | 8.6000 | 8.6000 | -8.995% | 7 | 2,849 | -3.488% |
| 2026-09-24 | 10.6000 | 10.6000 | 9.4500 | 9.4500 | -13.699% | 3 | 2,846 | -12.169% |
| 2026-09-23 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +4.286% | 1 | 2,846 | -24.201% |
| 2026-09-22 | 10.8000 | 10.8000 | 10.5000 | 10.5000 | +14.130% | 4 | 2,850 | -20.952% |
| 2026-09-18 | 9.5100 | 9.5100 | 9.2000 | 9.2000 | -9.360% | 5 | 2,847 | -9.783% |
| 2026-09-17 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -5.581% | 6 | 2,841 | -18.227% |
| 2026-09-15 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -6.522% | 2 | 2,841 | -22.791% |
| 2026-09-11 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +15.578% | 3 | 2,841 | -27.826% |
| 2026-09-02 | 9.7200 | 9.9500 | 9.7200 | 9.9500 | -9.132% | 2 | 2,841 | -16.583% |
| 2026-08-28 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -8.826% | 2 | 2,842 | -24.201% |
| 2026-08-26 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | -6.899% | 2 | 2,844 | -30.891% |
| 2026-08-25 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -3.008% | 20 | 2,864 | -35.659% |
| 2026-08-24 | 13.2000 | 13.5500 | 13.2000 | 13.3000 | -2.920% | 37 | 2,879 | -37.594% |
| 2026-08-21 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -3.521% | 1 | 2,878 | -39.416% |
| 2026-08-19 | 14.0900 | 14.2400 | 14.0900 | 14.2000 | +0.709% | 4 | 2,878 | -41.549% |
| 2026-08-18 | 13.4500 | 14.1000 | 13.4400 | 14.1000 | +3.297% | 7 | 2,873 | -41.135% |
| 2026-08-17 | 13.9100 | 13.9100 | 13.6500 | 13.6500 | +5.650% | 6 | 2,868 | -39.194% |
| 2026-08-12 | 12.3100 | 12.9200 | 12.3100 | 12.9200 | +3.195% | 3 | 2,868 | -35.759% |
| 2026-08-11 | 12.0700 | 12.5200 | 12.0300 | 12.5200 | +4.073% | 205 | 2,866 | -33.706% |
| 2026-08-10 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | -2.591% | 200 | 2,890 | -31.006% |
| 2026-08-07 | 12.3200 | 12.8500 | 11.7500 | 12.3500 | +7.672% | 107 | 2,987 | -32.794% |
| 2026-08-06 | 10.8000 | 11.6500 | 10.8000 | 11.4700 | +37.695% | 214 | 3,042 | -27.637% |
| 2026-08-05 | 8.7600 | 8.7600 | 8.3300 | 8.3300 | -0.240% | 104 | 2,938 | -0.360% |
| 2026-08-04 | 7.4200 | 8.3500 | 7.4200 | 8.3500 | +40.809% | 3 | 2,936 | -0.599% |
| 2026-07-31 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -13.304% | 1 | 2,936 | +39.966% |
| 2026-07-29 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | +14.000% | 1 | 2,936 | +21.345% |
| 2026-07-27 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +9.890% | 2 | 2,936 | +38.333% |
| 2026-07-22 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | +7.059% | 18 | 2,936 | +52.015% |
| 2026-07-17 | 5.3300 | 5.3300 | 5.1000 | 5.1000 | -15.563% | 20 | 2,939 | +62.745% |
| 2026-07-16 | 5.8000 | 6.0400 | 5.8000 | 6.0400 | -3.360% | 2 | 2,939 | +37.417% |
| 2026-07-15 | 6.4300 | 6.7500 | 6.1300 | 6.2500 | -0.636% | 9 | 2,939 | +32.800% |
| 2026-07-14 | 5.8900 | 6.4500 | 5.8900 | 6.2900 | -0.159% | 204 | 2,897 | +31.955% |
| 2026-07-10 | 6.4200 | 6.4200 | 6.1000 | 6.3000 | +5.000% | 26 | 2,898 | +31.746% |
| 2026-07-09 | 5.5500 | 6.0000 | 5.5000 | 6.0000 | -0.826% | 149 | 2,799 | +38.333% |
| 2026-07-07 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +0.833% | 102 | 2,697 | +37.190% |
| 2026-07-06 | 5.6700 | 6.0000 | 5.6700 | 6.0000 | -0.826% | 2 | 2,698 | +38.333% |
| 2026-07-02 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -3.200% | 4 | 2,697 | +37.190% |
| 2026-07-01 | 5.9300 | 6.2500 | 5.6800 | 6.2500 | +19.503% | 140 | 2,597 | +32.800% |
| 2026-06-30 | 5.2200 | 5.2300 | 5.2200 | 5.2300 | -6.940% | 80 | 2,597 | +58.700% |
| 2026-06-29 | 5.3100 | 5.7000 | 5.3100 | 5.6200 | +11.287% | 79 | 2,597 | +47.687% |
| 2026-06-24 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -4.717% | 2 | 2,595 | +64.356% |
| 2026-06-15 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +6.000% | 1 | 2,594 | +56.604% |
| 2026-06-09 | 5.8100 | 6.2500 | 5.0000 | 5.0000 | -16.248% | 3 | 2,595 | +66.000% |
| 2026-06-08 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -8.855% | 200 | 2,420 | +39.028% |
| 2026-06-04 | 6.7000 | 6.7000 | 5.6200 | 6.5500 | -0.607% | 125 | 2,419 | +26.718% |
| 2026-06-02 | 7.0500 | 7.0500 | 6.5900 | 6.5900 | -12.133% | 187 | 2,420 | +25.948% |
| 2026-06-01 | 7.1100 | 7.5000 | 7.1100 | 7.5000 | +15.385% | 4 | 2,420 | +10.667% |
| 2026-05-29 | 5.9900 | 6.7000 | 5.9900 | 6.5000 | +10.169% | 32 | 2,429 | +27.692% |
| 2026-05-28 | 5.4500 | 5.9000 | 5.4500 | 5.9000 | +22.917% | 4 | 2,431 | +40.678% |
| 2026-05-26 | 5.0000 | 5.2000 | 4.8000 | 4.8000 | +5.495% | 15 | 2,430 | +72.917% |
| 2026-05-20 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +0.442% | 2 | 2,432 | +82.418% |
| 2026-05-19 | 4.3600 | 4.5300 | 4.3600 | 4.5300 | -5.625% | 3 | 2,434 | +83.223% |
| 2026-05-18 | 4.9400 | 4.9500 | 4.8000 | 4.8000 | -6.796% | 4 | 2,438 | +72.917% |
| 2026-05-15 | 5.0700 | 5.1500 | 5.0500 | 5.1500 | +8.421% | 110 | 2,330 | +61.165% |
| 2026-05-14 | 4.3200 | 4.7500 | 4.3200 | 4.7500 | +3.261% | 4 | 2,331 | +74.737% |
| 2026-05-13 | 4.5900 | 4.6500 | 4.4800 | 4.6000 | -5.350% | 7 | 2,337 | +80.435% |
| 2026-05-12 | 4.8900 | 4.8900 | 4.8600 | 4.8600 | +6.114% | 40 | 2,337 | +70.782% |
| 2026-05-07 | 6.3400 | 6.3400 | 4.3900 | 4.5800 | -13.748% | 11 | 2,346 | +81.223% |
| 2026-05-06 | 5.2500 | 5.3100 | 5.2500 | 5.3100 | -5.179% | 6 | 2,352 | +56.309% |
| 2026-05-05 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +1.266% | 40 | 2,392 | +48.214% |
| 2026-05-04 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | +2.407% | 60 | 2,452 | +50.090% |
| 2026-05-01 | 5.4800 | 5.4800 | 5.4000 | 5.4000 | +6.931% | 8 | 2,454 | +53.704% |
| 2026-04-30 | 4.9000 | 5.0500 | 4.9000 | 5.0500 | -0.591% | 109 | 2,456 | +64.356% |
| 2026-04-29 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | +4.312% | 3 | 2,459 | +63.386% |
| 2026-04-27 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +1.670% | 2 | 2,461 | +70.431% |
| 2026-04-24 | 4.8000 | 4.8700 | 4.4200 | 4.7900 | -4.200% | 34 | 2,461 | +73.278% |
| 2026-04-20 | 5.1500 | 5.2200 | 4.9900 | 5.0000 | 0.000% | 49 | 2,465 | +66.000% |
| 2026-04-17 | 5.4500 | 5.4500 | 4.8000 | 5.0000 | -10.394% | 69 | 2,473 | +66.000% |
| 2026-04-16 | 5.1600 | 5.5800 | 5.1600 | 5.5800 | +24.000% | 53 | 2,542 | +48.746% |
| 2026-04-15 | 4.4000 | 4.5000 | 4.4000 | 4.5000 | +13.924% | 12 | 2,585 | +84.444% |
| 2026-04-14 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +16.176% | 1 | 2,587 | +110.127% |
| 2026-04-13 | 3.4100 | 3.4100 | 3.4000 | 3.4000 | 0.000% | 3 | 2,568 | +144.118% |
| 2026-04-10 | 3.2000 | 3.4500 | 3.1000 | 3.4000 | -3.683% | 27 | 2,568 | +144.118% |
| 2026-04-09 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -8.312% | 10 | 2,568 | +135.127% |
| 2026-04-08 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +8.451% | 3 | 2,578 | +115.584% |
| 2026-04-07 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -2.473% | 2 | 2,577 | +133.803% |
| 2026-04-06 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +2.247% | 1 | 2,577 | +128.022% |
| 2026-04-02 | 3.4900 | 3.5700 | 3.4300 | 3.5600 | +2.299% | 96 | 2,580 | +133.146% |
| 2026-04-01 | 3.7100 | 3.7100 | 3.4800 | 3.4800 | +0.288% | 86 | 2,580 | +138.506% |
| 2026-03-31 | 3.4600 | 3.4700 | 3.2900 | 3.4700 | +14.521% | 120 | 2,582 | +139.193% |
| 2026-03-30 | 2.8200 | 3.0300 | 2.8200 | 3.0300 | +25.726% | 69 | 2,582 | +173.927% |
| 2026-03-27 | 2.7600 | 2.7600 | 2.3600 | 2.4100 | +7.111% | 48 | 2,583 | +244.398% |
| 2026-03-25 | 2.3000 | 2.3000 | 2.2500 | 2.2500 | -27.419% | 2 | 2,585 | +268.889% |
| 2026-03-16 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -8.824% | 1 | 2,583 | +167.742% |
| 2026-03-11 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 77 | 2,583 | +144.118% |
| 2026-03-04 | 3.2000 | 3.4000 | 3.2000 | 3.4000 | +33.333% | 19 | 2,583 | +144.118% |
| 2026-02-25 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +21.429% | 6 | 2,593 | +225.490% |
| 2026-02-24 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -8.696% | 1 | 2,593 | +295.238% |
| 2026-02-23 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -8.000% | 10 | 2,593 | +260.870% |
| 2026-02-18 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +2.459% | 2 | 2,593 | +232.000% |
| 2026-02-17 | 2.5000 | 2.5000 | 2.4400 | 2.4400 | -4.314% | 31 | 2,591 | +240.164% |
| 2026-02-13 | 2.6200 | 3.1500 | 2.5200 | 2.5500 | -5.556% | 122 | 2,563 | +225.490% |
| 2026-02-12 | 3.1000 | 3.1000 | 2.7000 | 2.7000 | -16.667% | 25 | 2,563 | +207.407% |
| 2026-02-11 | 3.0000 | 3.2400 | 2.6700 | 3.2400 | -45.085% | 168 | 2,562 | +156.173% |
| 2026-02-10 | 6.2200 | 6.9700 | 5.9000 | 5.9000 | +30.243% | 150 | 2,647 | +40.678% |
| 2026-02-06 | 4.6000 | 4.6000 | 4.5300 | 4.5300 | +1.798% | 11 | 2,569 | +83.223% |
| 2026-02-05 | 4.5900 | 4.5900 | 4.1000 | 4.4500 | -10.282% | 475 | 2,569 | +86.517% |
| 2026-02-04 | 4.0100 | 4.9600 | 4.0100 | 4.9600 | +5.308% | 275 | 2,095 | +67.339% |
| 2026-02-03 | 4.7300 | 4.7300 | 4.5000 | 4.7100 | -26.406% | 104 | 1,995 | +76.221% |
| 2026-02-02 | 6.4200 | 6.9800 | 6.4000 | 6.4000 | +4.405% | 15 | 1,995 | +29.688% |
| 2026-01-30 | 8.2700 | 8.2700 | 6.1300 | 6.1300 | -46.742% | 103 | 1,985 | +35.400% |
| 2026-01-29 | 12.2100 | 12.2100 | 10.8000 | 11.5100 | -12.070% | 96 | 1,904 | -27.889% |
| 2026-01-27 | 13.3000 | 13.3000 | 13.0900 | 13.0900 | -8.140% | 2 | 1,914 | -36.593% |
| 2026-01-26 | 13.8100 | 14.3000 | 13.6000 | 14.2500 | +2.224% | 30 | 1,914 | -41.754% |
| 2026-01-23 | 13.9500 | 14.1200 | 13.8500 | 13.9400 | +3.412% | 6 | 1,914 | -40.459% |
| 2026-01-20 | 12.5600 | 13.4800 | 12.5600 | 13.4800 | +8.360% | 89 | 1,928 | -38.427% |
| 2026-01-16 | 12.5000 | 12.5000 | 12.4400 | 12.4400 | -4.674% | 3 | 1,921 | -33.280% |
| 2026-01-14 | 14.1500 | 14.1500 | 12.9700 | 13.0500 | -19.345% | 174 | 1,921 | -36.398% |
| 2026-01-13 | 16.1800 | 16.1800 | 16.1800 | 16.1800 | -1.939% | 1 | 1,907 | -48.702% |
| 2026-01-12 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +2.804% | 6 | 1,906 | -49.697% |
| 2026-01-07 | 15.8500 | 16.0500 | 15.8500 | 16.0500 | +6.011% | 2 | 1,906 | -48.287% |
| 2025-12-31 | 16.1200 | 16.1400 | 15.1400 | 15.1400 | -3.073% | 77 | 1,941 | -45.178% |
| 2025-12-29 | 15.0400 | 15.6500 | 15.0400 | 15.6200 | -3.461% | 604 | 1,941 | -46.863% |
| 2025-12-24 | 16.1800 | 16.1800 | 16.1800 | 16.1800 | -10.952% | 1 | 1,904 | -48.702% |
| 2025-12-12 | 18.1700 | 18.1700 | 18.1700 | 18.1700 | -10.713% | 1 | 1,904 | -54.320% |
| 2025-12-11 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | +6.545% | 4 | 1,905 | -59.214% |
| 2025-12-10 | 19.6500 | 19.6500 | 19.1000 | 19.1000 | +2.688% | 10 | 1,905 | -56.545% |
| 2025-12-09 | 18.7200 | 18.9100 | 18.6000 | 18.6000 | +0.541% | 12 | 1,895 | -55.376% |
| 2025-12-08 | 18.8000 | 18.8000 | 18.4000 | 18.5000 | +7.621% | 12 | 1,903 | -55.135% |
| 2025-12-05 | 17.1900 | 17.1900 | 17.1900 | 17.1900 | +12.721% | 3 | 1,903 | -51.716% |
| 2025-12-04 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +8.929% | 8 | 1,900 | -45.574% |
| 2025-11-25 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +26.468% | 2 | 1,906 | -40.714% |
| 2025-11-14 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | -16.136% | 1 | 1,908 | -25.023% |
| 2025-11-12 | 13.3000 | 13.3000 | 13.2000 | 13.2000 | -12.000% | 2 | 1,908 | -37.121% |
| 2025-11-10 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 1 | 1,908 | -44.667% |
| 2025-11-05 | 12.9000 | 15.0000 | 12.1500 | 15.0000 | +42.857% | 8 | 1,908 | -44.667% |
| 2025-11-04 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -11.017% | 1 | 1,906 | -20.952% |
| 2025-10-29 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -1.007% | 5 | 1,906 | -29.661% |
| 2025-10-28 | 12.0000 | 12.0000 | 11.9200 | 11.9200 | -3.871% | 6 | 1,901 | -30.369% |
| 2025-10-27 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +16.432% | 10 | 1,905 | -33.065% |
| 2025-10-21 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +3.902% | 10 | 1,905 | -22.066% |
| 2025-10-20 | 9.6500 | 10.2500 | 9.6500 | 10.2500 | -1.442% | 20 | 1,905 | -19.024% |
| 2025-10-17 | 9.8000 | 10.4000 | 9.8000 | 10.4000 | -1.141% | 11 | 1,905 | -20.192% |
| 2025-10-16 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -10.847% | 3 | 1,914 | -21.103% |
| 2025-10-13 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -5.600% | 1 | 1,911 | -29.661% |
| 2025-10-10 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +4.603% | 1 | 1,910 | -33.600% |
| 2025-10-09 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +3.913% | 5 | 1,909 | -30.544% |
| 2025-10-06 | 12.2700 | 12.2700 | 11.5000 | 11.5000 | -1.288% | 12 | 1,904 | -27.826% |
| 2025-10-03 | 12.5000 | 12.5000 | 11.6500 | 11.6500 | -3.957% | 2 | 1,892 | -28.755% |
| 2025-10-02 | 12.3000 | 12.3000 | 12.1300 | 12.1300 | -8.453% | 2 | 1,892 | -31.575% |
| 2025-10-01 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +2.953% | 5 | 1,892 | -37.358% |
| 2025-09-30 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | -14.200% | 1 | 1,887 | -35.509% |
| 2025-09-26 | 15.0000 | 15.5000 | 15.0000 | 15.0000 | -10.448% | 5 | 1,887 | -44.667% |
| 2025-09-23 | 17.0000 | 17.0000 | 16.7500 | 16.7500 | -3.011% | 20 | 1,887 | -50.448% |
| 2025-09-18 | 17.2700 | 17.2700 | 17.2700 | 17.2700 | -6.039% | 1 | 1,867 | -51.940% |
| 2025-09-16 | 17.8400 | 18.3800 | 17.8400 | 18.3800 | +2.854% | 3 | 1,866 | -54.842% |
| 2025-09-15 | 17.7500 | 17.8700 | 17.7500 | 17.8700 | +14.112% | 3 | 1,866 | -53.553% |
| 2025-09-12 | 15.6600 | 15.6600 | 15.6600 | 15.6600 | -2.125% | 1 | 1,865 | -46.999% |
| 2025-09-11 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -1.478% | 1 | 1,864 | -48.125% |
| 2025-09-10 | 16.6400 | 16.6400 | 16.1600 | 16.2400 | -3.045% | 12 | 1,863 | -48.892% |
| 2025-09-09 | 17.1000 | 17.1700 | 16.5500 | 16.7500 | -2.616% | 180 | 1,874 | -50.448% |
| 2025-09-08 | 18.0000 | 18.0000 | 17.0000 | 17.2000 | +6.766% | 7 | 1,876 | -51.744% |
| 2025-09-05 | 15.3800 | 16.3000 | 15.3800 | 16.1100 | +18.022% | 13 | 1,875 | -48.479% |
| 2025-09-04 | 13.2000 | 13.6500 | 13.2000 | 13.6500 | +4.198% | 6 | 1,862 | -39.194% |
| 2025-09-03 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -0.682% | 3 | 1,866 | -36.641% |
| 2025-09-02 | 12.9300 | 13.3400 | 12.9300 | 13.1900 | +6.802% | 950 | 1,869 | -37.074% |
| 2025-08-29 | 13.0000 | 13.0000 | 12.3500 | 12.3500 | -13.028% | 106 | 1,040 | -32.794% |
| 2025-08-28 | 14.1500 | 14.2000 | 14.1500 | 14.2000 | +0.852% | 2 | 1,040 | -41.549% |
| 2025-08-26 | 13.7000 | 14.0800 | 13.4500 | 14.0800 | +25.156% | 109 | 958 | -41.051% |
| 2025-08-21 | 10.6100 | 11.2500 | 10.6100 | 11.2500 | +1.351% | 102 | 958 | -26.222% |
| 2025-08-20 | 11.0000 | 11.1000 | 11.0000 | 11.1000 | -4.721% | 51 | 858 | -25.225% |
| 2025-08-19 | 11.4000 | 11.6500 | 11.3300 | 11.6500 | -7.466% | 101 | 807 | -28.755% |
| 2025-08-18 | 12.5900 | 12.5900 | 12.5900 | 12.5900 | +14.455% | 50 | 706 | -34.075% |
| 2025-08-13 | 11.2500 | 11.2500 | 11.0000 | 11.0000 | +12.016% | 2 | 736 | -24.545% |
| 2025-08-12 | 9.1800 | 9.8200 | 9.1800 | 9.8200 | +2.292% | 202 | 735 | -15.479% |
| 2025-08-11 | 8.8900 | 9.6000 | 8.8900 | 9.6000 | +12.544% | 400 | 533 | -13.542% |
| 2025-08-08 | 9.5000 | 9.5000 | 8.5300 | 8.5300 | -5.222% | 8 | 136 | -2.696% |
| 2025-08-07 | 8.6000 | 9.5000 | 8.6000 | 9.0000 | +9.756% | 27 | 142 | -7.778% |
| 2025-08-06 | 9.1500 | 9.1500 | 8.2000 | 8.2000 | -6.818% | 51 | 131 | +1.220% |
| 2025-08-01 | 8.7000 | 8.8000 | 8.7000 | 8.8000 | -2.222% | 24 | 92 | -5.682% |
| 2025-07-29 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -4.255% | 2 | 68 | -7.778% |
| 2025-07-25 | 9.5000 | 9.5000 | 9.3000 | 9.4000 | -16.071% | 5 | 66 | -11.702% |
| 2025-07-21 | 11.0000 | 11.6700 | 11.0000 | 11.2000 | +1.818% | 20 | 66 | -25.893% |
| 2025-07-18 | 10.8500 | 11.0000 | 10.8500 | 11.0000 | -7.173% | 2 | 50 | -24.545% |
| 2025-07-17 | 12.7200 | 12.9000 | 11.8500 | 11.8500 | 0.000% | 48 | 0 | -29.958% |