U271217C00005000
U Dec 17 2027 5.00 Call
optionOPRA
InactiveJul 9, 2026
25.50USD+0.592%(+0.15)2Vol32OI
U271217C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 25.55 | 25.55 | 25.50 | 25.50 | +0.592% | 2 | 32 | 0.000% |
| 2026-05-28 | 24.65 | 25.35 | 24.65 | 25.35 | +5.934% | 3 | 31 | +0.592% |
| 2026-05-18 | 23.27 | 23.93 | 23.27 | 23.93 | +2.880% | 2 | 31 | +6.561% |
| 2026-05-14 | 23.26 | 23.26 | 23.26 | 23.26 | +72.937% | 1 | 30 | +9.630% |
| 2026-02-23 | 13.45 | 13.45 | 13.45 | 13.45 | 0.000% | 30 | 30 | +89.591% |