U271217C00040000
U Dec 17 2027 40.00 Call
optionOPRA
EODOct 22, 2026
12.50USD-28.367%(-4.95)4Vol7,196OI
U271217C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -28.367% | 4 | 7,196 | 0.000% |
| 2026-10-12 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +4.805% | 1 | 7,196 | -28.367% |
| 2026-10-09 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +4.717% | 1 | 7,196 | -24.925% |
| 2026-10-08 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +4.950% | 1 | 7,197 | -21.384% |
| 2026-10-07 | 15.2000 | 15.2000 | 15.1500 | 15.1500 | -3.810% | 10 | 7,197 | -17.492% |
| 2026-10-06 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -2.477% | 1 | 7,197 | -20.635% |
| 2026-10-05 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +12.937% | 1 | 7,196 | -22.601% |
| 2026-10-01 | 13.7000 | 14.3000 | 13.7000 | 14.3000 | +10.939% | 518 | 7,409 | -12.587% |
| 2026-09-30 | 13.0000 | 13.0000 | 12.8900 | 12.8900 | +15.089% | 3 | 7,409 | -3.026% |
| 2026-09-29 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -4.681% | 5 | 7,408 | +11.607% |
| 2026-09-28 | 12.0700 | 12.4000 | 11.7500 | 11.7500 | -8.915% | 6,257 | 1,959 | +6.383% |
| 2026-09-25 | 12.7900 | 13.1300 | 12.7900 | 12.9000 | +9.322% | 9 | 1,953 | -3.101% |
| 2026-09-24 | 14.8700 | 14.8700 | 11.7000 | 11.8000 | -16.431% | 14 | 1,939 | +5.932% |
| 2026-09-21 | 13.6300 | 14.1200 | 13.6300 | 14.1200 | +3.141% | 78 | 1,939 | -11.473% |
| 2026-09-16 | 13.7200 | 13.7200 | 13.6900 | 13.6900 | -8.733% | 2 | 1,939 | -8.692% |
| 2026-09-11 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +6.838% | 1 | 1,939 | -16.667% |
| 2026-09-09 | 14.2800 | 14.2800 | 14.0400 | 14.0400 | -0.496% | 6 | 1,943 | -10.969% |
| 2026-09-08 | 13.7000 | 14.1100 | 13.7000 | 14.1100 | +11.102% | 455 | 1,630 | -11.410% |
| 2026-09-04 | 12.6600 | 12.7000 | 12.6600 | 12.7000 | -12.715% | 2 | 1,630 | -1.575% |
| 2026-09-03 | 13.6000 | 14.7800 | 13.6000 | 14.5500 | +10.227% | 7 | 1,630 | -14.089% |
| 2026-09-02 | 13.0000 | 13.2000 | 13.0000 | 13.2000 | -3.650% | 3 | 1,630 | -5.303% |
| 2026-08-31 | 14.1500 | 14.4500 | 13.7000 | 13.7000 | -8.361% | 27 | 1,618 | -8.759% |
| 2026-08-28 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -1.645% | 20 | 1,618 | -16.388% |
| 2026-08-27 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -12.392% | 5 | 1,623 | -17.763% |
| 2026-08-24 | 17.4000 | 17.4000 | 17.3500 | 17.3500 | -1.140% | 5 | 1,623 | -27.954% |
| 2026-08-21 | 17.6700 | 17.6700 | 17.5500 | 17.5500 | +4.154% | 25 | 1,615 | -28.775% |
| 2026-08-20 | 17.1200 | 17.1200 | 16.8500 | 16.8500 | -5.337% | 5 | 1,616 | -25.816% |
| 2026-08-19 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +0.282% | 1 | 1,617 | -29.775% |
| 2026-08-18 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +0.681% | 2 | 1,615 | -29.577% |
| 2026-08-14 | 17.5000 | 17.6300 | 17.5000 | 17.6300 | +5.317% | 2 | 1,615 | -29.098% |
| 2026-08-13 | 16.5300 | 16.8000 | 16.5300 | 16.7400 | +4.822% | 8 | 1,617 | -25.329% |
| 2026-08-12 | 15.6800 | 15.9700 | 15.6800 | 15.9700 | -1.115% | 52 | 1,617 | -21.728% |
| 2026-08-11 | 15.6300 | 16.1500 | 15.6300 | 16.1500 | +6.601% | 2 | 1,617 | -22.601% |
| 2026-08-10 | 15.6500 | 15.8700 | 15.1500 | 15.1500 | -0.656% | 23 | 1,618 | -17.492% |
| 2026-08-07 | 16.3800 | 16.3800 | 15.0500 | 15.2500 | +2.007% | 309 | 1,618 | -18.033% |
| 2026-08-06 | 13.0000 | 15.0000 | 12.8500 | 14.9500 | +35.050% | 149 | 1,622 | -16.388% |
| 2026-08-05 | 11.4500 | 11.4500 | 11.0000 | 11.0700 | +2.028% | 712 | 913 | +12.918% |
| 2026-08-04 | 10.0500 | 10.8500 | 10.0500 | 10.8500 | +8.500% | 245 | 709 | +15.207% |
| 2026-08-03 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +20.627% | 1 | 710 | +25.000% |
| 2026-07-31 | 8.0000 | 8.6600 | 8.0000 | 8.2900 | -5.795% | 56 | 684 | +50.784% |
| 2026-07-30 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +0.342% | 14 | 684 | +42.045% |
| 2026-07-29 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | +9.625% | 8 | 684 | +42.531% |
| 2026-07-27 | 7.6600 | 8.0000 | 7.6600 | 8.0000 | +21.212% | 2 | 684 | +56.250% |
| 2026-07-23 | 6.6000 | 6.8900 | 6.6000 | 6.6000 | -18.519% | 3 | 683 | +89.394% |
| 2026-07-21 | 7.6600 | 8.1000 | 7.6600 | 8.1000 | +7.285% | 2 | 683 | +54.321% |
| 2026-07-20 | 7.1800 | 7.5500 | 7.1800 | 7.5500 | +1.342% | 2 | 683 | +65.563% |
| 2026-07-17 | 7.0000 | 7.4500 | 7.0000 | 7.4500 | -6.289% | 4 | 683 | +67.785% |
| 2026-07-16 | 8.4000 | 8.5200 | 7.8200 | 7.9500 | -9.659% | 69 | 677 | +57.233% |
| 2026-07-14 | 8.4400 | 8.8000 | 8.4400 | 8.8000 | +7.975% | 4 | 678 | +42.045% |
| 2026-07-13 | 7.5000 | 8.1500 | 7.5000 | 8.1500 | -0.610% | 4 | 678 | +53.374% |
| 2026-07-10 | 8.3300 | 8.3300 | 8.2000 | 8.2000 | +1.235% | 2 | 677 | +52.439% |
| 2026-07-09 | 7.7000 | 8.1000 | 7.7000 | 8.1000 | +10.505% | 3 | 677 | +54.321% |
| 2026-06-29 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | +8.593% | 38 | 696 | +70.532% |
| 2026-06-24 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 0.000% | 2 | 696 | +85.185% |
| 2026-06-18 | 6.2000 | 6.7500 | 6.2000 | 6.7500 | +10.656% | 2 | 697 | +85.185% |
| 2026-06-17 | 6.5700 | 6.5700 | 6.1000 | 6.1000 | -13.475% | 24 | 712 | +104.918% |
| 2026-06-15 | 7.0100 | 7.0500 | 7.0100 | 7.0500 | +9.302% | 38 | 750 | +77.305% |
| 2026-06-10 | 6.5500 | 6.6900 | 6.4000 | 6.4500 | -13.190% | 6 | 752 | +93.798% |
| 2026-06-09 | 7.1500 | 7.4300 | 7.1500 | 7.4300 | -11.967% | 2 | 753 | +68.237% |
| 2026-06-04 | 8.3200 | 8.8500 | 8.3200 | 8.4400 | +7.243% | 49 | 794 | +48.104% |
| 2026-06-03 | 8.0500 | 8.0500 | 7.8700 | 7.8700 | -8.806% | 22 | 816 | +58.831% |
| 2026-06-02 | 8.8500 | 8.9000 | 8.5000 | 8.6300 | -8.484% | 4 | 818 | +44.844% |
| 2026-06-01 | 8.8400 | 9.4300 | 8.8400 | 9.4300 | +8.516% | 42 | 826 | +32.556% |
| 2026-05-29 | 8.7500 | 8.7500 | 8.6900 | 8.6900 | +13.004% | 2 | 824 | +43.843% |
| 2026-05-28 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | +22.063% | 2 | 822 | +62.549% |
| 2026-05-07 | 8.0000 | 8.0000 | 6.3000 | 6.3000 | -11.268% | 5 | 822 | +98.413% |
| 2026-05-06 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -3.794% | 1 | 822 | +76.056% |
| 2026-05-05 | 7.4300 | 7.4300 | 7.3800 | 7.3800 | +0.545% | 23 | 839 | +69.377% |
| 2026-05-01 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | +22.333% | 18 | 857 | +70.300% |
| 2026-04-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -10.847% | 1 | 857 | +108.333% |
| 2026-04-20 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | -1.752% | 3 | 857 | +85.736% |
| 2026-04-17 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +3.788% | 5 | 854 | +82.482% |
| 2026-04-16 | 6.7900 | 6.7900 | 6.6000 | 6.6000 | +1.538% | 70 | 859 | +89.394% |
| 2026-04-15 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +19.266% | 26 | 903 | +92.308% |
| 2026-04-14 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +23.864% | 1 | 903 | +129.358% |
| 2026-04-10 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -3.930% | 1 | 903 | +184.091% |
| 2026-04-09 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -9.843% | 10 | 903 | +172.926% |
| 2026-04-08 | 5.3300 | 5.3300 | 5.0800 | 5.0800 | +5.394% | 3 | 893 | +146.063% |
| 2026-04-01 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +13.948% | 1 | 893 | +159.336% |
| 2026-03-31 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | +7.089% | 2 | 893 | +195.508% |
| 2026-03-30 | 4.1900 | 4.1900 | 3.9500 | 3.9500 | +31.667% | 3 | 895 | +216.456% |
| 2026-03-26 | 2.9500 | 3.0000 | 2.9500 | 3.0000 | -9.091% | 4 | 893 | +316.667% |
| 2026-03-25 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -27.632% | 4 | 890 | +278.788% |
| 2026-03-11 | 4.8900 | 4.8900 | 4.5600 | 4.5600 | -5.979% | 82 | 890 | +174.123% |
| 2026-03-09 | 4.7800 | 4.8500 | 4.7800 | 4.8500 | +18.293% | 3 | 813 | +157.732% |
| 2026-03-06 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -6.818% | 1 | 812 | +204.878% |
| 2026-03-04 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +22.222% | 1 | 812 | +184.091% |
| 2026-03-03 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +11.111% | 1 | 812 | +247.222% |
| 2026-03-02 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -10.000% | 20 | 812 | +285.802% |
| 2026-02-27 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -10.224% | 1 | 832 | +247.222% |
| 2026-02-26 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +20.783% | 1 | 832 | +211.721% |
| 2026-02-25 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +16.901% | 2 | 830 | +276.506% |
| 2026-02-23 | 3.0000 | 3.0000 | 2.8400 | 2.8400 | -18.857% | 6 | 830 | +340.141% |
| 2026-02-20 | 3.3000 | 3.5000 | 3.3000 | 3.5000 | -2.778% | 2 | 830 | +257.143% |
| 2026-02-18 | 3.6500 | 3.6500 | 3.6000 | 3.6000 | +12.853% | 147 | 830 | +247.222% |
| 2026-02-17 | 3.3000 | 3.3000 | 3.1900 | 3.1900 | -3.333% | 18 | 805 | +291.850% |
| 2026-02-13 | 3.4500 | 3.4500 | 3.3000 | 3.3000 | -10.811% | 4 | 805 | +278.788% |
| 2026-02-12 | 3.8700 | 4.0000 | 3.4000 | 3.7000 | -17.778% | 165 | 805 | +237.838% |
| 2026-02-11 | 3.8800 | 4.5500 | 3.5000 | 4.5000 | -43.182% | 230 | 924 | +177.778% |
| 2026-02-09 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | +29.412% | 1 | 725 | +57.828% |
| 2026-02-06 | 5.9300 | 6.3000 | 5.9300 | 6.1200 | +0.328% | 211 | 725 | +104.248% |
| 2026-02-05 | 5.8100 | 6.1000 | 5.6500 | 6.1000 | -4.688% | 13 | 532 | +104.918% |
| 2026-02-04 | 6.1000 | 6.4000 | 6.1000 | 6.4000 | +1.587% | 6 | 543 | +95.312% |
| 2026-02-03 | 7.6100 | 7.6100 | 6.0300 | 6.3000 | -17.323% | 194 | 540 | +98.413% |
| 2026-02-02 | 8.3400 | 8.3400 | 7.6200 | 7.6200 | -16.447% | 84 | 363 | +64.042% |
| 2026-01-30 | 10.7700 | 10.7700 | 7.8000 | 9.1200 | -35.775% | 116 | 284 | +37.061% |
| 2026-01-29 | 14.9900 | 14.9900 | 13.8500 | 14.2000 | -7.852% | 85 | 207 | -11.972% |
| 2026-01-20 | 15.4100 | 15.4100 | 15.4100 | 15.4100 | -14.626% | 1 | 126 | -18.884% |
| 2026-01-15 | 18.1500 | 18.1500 | 18.0500 | 18.0500 | +8.408% | 6 | 126 | -30.748% |
| 2026-01-14 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -11.200% | 1 | 129 | -24.925% |
| 2026-01-12 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -1.316% | 4 | 129 | -33.333% |
| 2026-01-09 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +4.799% | 10 | 131 | -34.211% |
| 2026-01-02 | 18.1300 | 18.1300 | 18.1300 | 18.1300 | -6.402% | 30 | 131 | -31.054% |
| 2025-12-26 | 19.4100 | 19.4100 | 19.3700 | 19.3700 | -3.150% | 2 | 118 | -35.467% |
| 2025-12-23 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +4.822% | 1 | 117 | -37.500% |
| 2025-12-18 | 19.0800 | 19.0800 | 19.0800 | 19.0800 | -0.521% | 40 | 117 | -34.486% |
| 2025-12-17 | 19.1800 | 19.1800 | 19.1800 | 19.1800 | -0.673% | 4 | 117 | -34.828% |
| 2025-12-16 | 19.3100 | 19.3100 | 19.3100 | 19.3100 | -9.513% | 32 | 117 | -35.267% |
| 2025-12-12 | 21.3400 | 21.3400 | 21.3400 | 21.3400 | -4.176% | 2 | 113 | -41.425% |
| 2025-12-09 | 22.3000 | 22.3000 | 22.2700 | 22.2700 | +11.350% | 7 | 112 | -43.871% |
| 2025-12-05 | 20.3000 | 20.3000 | 20.0000 | 20.0000 | +16.618% | 2 | 110 | -37.500% |
| 2025-12-01 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -7.547% | 3 | 111 | -27.114% |
| 2025-11-26 | 18.3000 | 18.5500 | 18.3000 | 18.5500 | +13.943% | 2 | 111 | -32.615% |
| 2025-11-24 | 16.2800 | 16.2800 | 16.2800 | 16.2800 | +20.593% | 2 | 111 | -23.219% |
| 2025-11-17 | 13.3600 | 13.5500 | 13.3600 | 13.5000 | -2.245% | 3 | 111 | -7.407% |
| 2025-11-14 | 13.8100 | 13.8100 | 13.8100 | 13.8100 | +0.436% | 10 | 112 | -9.486% |
| 2025-11-13 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -24.740% | 2 | 117 | -9.091% |
| 2025-11-10 | 18.2700 | 18.2700 | 18.2700 | 18.2700 | +32.391% | 3 | 117 | -31.582% |
| 2025-11-07 | 15.1000 | 15.1000 | 13.8000 | 13.8000 | -12.934% | 7 | 118 | -9.420% |
| 2025-11-06 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -1.553% | 6 | 114 | -21.136% |
| 2025-11-05 | 14.8900 | 16.1000 | 14.8900 | 16.1000 | +18.469% | 11 | 114 | -22.360% |
| 2025-11-04 | 13.5900 | 13.5900 | 13.5900 | 13.5900 | -2.929% | 1 | 118 | -8.021% |
| 2025-10-28 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -1.408% | 1 | 118 | -10.714% |
| 2025-10-24 | 13.9200 | 14.5000 | 13.9200 | 14.2000 | +11.373% | 22 | 117 | -11.972% |
| 2025-10-17 | 12.8000 | 12.8000 | 12.7500 | 12.7500 | -9.958% | 11 | 116 | -1.961% |
| 2025-10-13 | 14.1600 | 14.1600 | 14.1600 | 14.1600 | +2.982% | 1 | 117 | -11.723% |
| 2025-10-10 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -22.008% | 1 | 118 | -9.091% |
| 2025-10-09 | 15.5500 | 17.6300 | 15.5500 | 17.6300 | +25.929% | 2 | 117 | -29.098% |
| 2025-10-07 | 13.7500 | 14.0000 | 13.7500 | 14.0000 | -4.110% | 3 | 117 | -10.714% |
| 2025-10-06 | 15.0800 | 15.0800 | 14.6000 | 14.6000 | +1.178% | 2 | 117 | -14.384% |
| 2025-10-03 | 14.9700 | 14.9700 | 14.4300 | 14.4300 | -2.500% | 3 | 117 | -13.375% |
| 2025-10-02 | 14.4000 | 14.8000 | 14.4000 | 14.8000 | +1.718% | 4 | 119 | -15.541% |
| 2025-10-01 | 15.6200 | 15.6200 | 14.5500 | 14.5500 | -8.663% | 4 | 119 | -14.089% |
| 2025-09-30 | 17.0300 | 17.0300 | 15.5500 | 15.9300 | -13.892% | 25 | 119 | -21.532% |
| 2025-09-26 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -9.491% | 1 | 117 | -32.432% |
| 2025-09-23 | 20.4400 | 20.4400 | 20.4400 | 20.4400 | -2.806% | 1 | 117 | -38.845% |
| 2025-09-18 | 21.0300 | 21.0300 | 21.0300 | 21.0300 | +3.852% | 2 | 117 | -40.561% |
| 2025-09-17 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +1.250% | 2 | 119 | -38.272% |
| 2025-09-16 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -1.088% | 1 | 117 | -37.500% |
| 2025-09-15 | 20.2300 | 20.2300 | 20.2200 | 20.2200 | +10.191% | 20 | 117 | -38.180% |
| 2025-09-12 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -2.238% | 9 | 101 | -31.880% |
| 2025-09-10 | 19.7800 | 19.7800 | 18.5000 | 18.7700 | -8.260% | 11 | 101 | -33.404% |
| 2025-09-09 | 20.4600 | 20.4600 | 20.4600 | 20.4600 | +0.442% | 3 | 99 | -38.905% |
| 2025-09-08 | 19.0000 | 20.7000 | 19.0000 | 20.3700 | +10.586% | 43 | 99 | -38.635% |
| 2025-09-05 | 17.5900 | 18.4200 | 17.5900 | 18.4200 | +11.232% | 36 | 99 | -32.139% |
| 2025-09-04 | 15.8000 | 16.5600 | 15.8000 | 16.5600 | +4.943% | 18 | 81 | -24.517% |
| 2025-09-03 | 16.7000 | 16.7000 | 15.7800 | 15.7800 | -0.127% | 2 | 74 | -20.786% |
| 2025-09-02 | 15.7000 | 15.9000 | 15.7000 | 15.8000 | +0.317% | 13 | 75 | -20.886% |
| 2025-08-29 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -4.545% | 1 | 76 | -20.635% |
| 2025-08-28 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -6.780% | 1 | 76 | -24.242% |
| 2025-08-27 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +7.078% | 5 | 76 | -29.379% |
| 2025-08-26 | 17.0400 | 17.0400 | 16.5300 | 16.5300 | +3.184% | 12 | 76 | -24.380% |
| 2025-08-25 | 15.2300 | 16.0200 | 15.2300 | 16.0200 | +1.844% | 11 | 70 | -21.973% |
| 2025-08-22 | 16.5500 | 16.5500 | 15.7300 | 15.7300 | +18.360% | 6 | 68 | -20.534% |
| 2025-08-20 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | -7.516% | 1 | 62 | -5.944% |
| 2025-08-18 | 14.2500 | 14.8400 | 14.2500 | 14.3700 | -0.897% | 5 | 63 | -13.013% |
| 2025-08-15 | 14.7000 | 14.7000 | 14.5000 | 14.5000 | -3.333% | 16 | 63 | -13.793% |
| 2025-08-14 | 14.9000 | 15.0000 | 14.7500 | 15.0000 | +5.042% | 7 | 53 | -16.667% |
| 2025-08-13 | 14.0300 | 14.5500 | 13.7000 | 14.2800 | +2.000% | 18 | 46 | -12.465% |
| 2025-08-12 | 12.9500 | 14.0000 | 12.9500 | 14.0000 | +33.843% | 7 | 38 | -10.714% |
| 2025-08-07 | 11.2000 | 11.3800 | 10.4600 | 10.4600 | +8.394% | 5 | 37 | +19.503% |
| 2025-08-06 | 14.7000 | 14.7000 | 9.6500 | 9.6500 | -22.985% | 6 | 38 | +29.534% |
| 2025-08-05 | 12.2500 | 12.5300 | 12.2500 | 12.5300 | +1.457% | 3 | 38 | -0.239% |
| 2025-08-04 | 12.4500 | 12.4500 | 12.3500 | 12.3500 | +19.324% | 2 | 36 | +1.215% |
| 2025-08-01 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -19.330% | 3 | 35 | +20.773% |
| 2025-07-31 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | +18.796% | 3 | 38 | -2.572% |
| 2025-07-28 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -7.296% | 1 | 35 | +15.741% |
| 2025-07-24 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | 0.000% | 1 | 35 | +7.296% |
| 2025-07-23 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -7.097% | 1 | 34 | +7.296% |
| 2025-07-22 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | -7.111% | 1 | 33 | -0.319% |
| 2025-07-21 | 14.2000 | 14.2000 | 13.5000 | 13.5000 | -5.923% | 7 | 34 | -7.407% |
| 2025-07-18 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -6.025% | 11 | 33 | -12.892% |
| 2025-07-17 | 13.1500 | 16.4000 | 13.1400 | 15.2700 | +22.651% | 19 | 23 | -18.140% |
| 2025-07-16 | 11.7500 | 12.4500 | 11.7500 | 12.4500 | +27.041% | 7 | 9 | +0.402% |
| 2025-07-15 | 9.9000 | 9.9000 | 9.8000 | 9.8000 | 0.000% | 3 | 7 | +27.551% |
| 2025-07-11 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -2.000% | 1 | 5 | +27.551% |
| 2025-07-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +4.712% | 2 | 4 | +25.000% |
| 2025-07-08 | 9.1000 | 9.5500 | 9.1000 | 9.5500 | 0.000% | 2 | 0 | +30.890% |