U271217C00037000
U Dec 17 2027 37.00 Call
optionOPRA
InactiveOct 8, 2026
18.02USD+3.563%(+0.62)3Vol140OI
U271217C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 18.0200 | 18.0200 | 18.0200 | 18.0200 | +3.563% | 3 | 137 | 0.000% |
| 2026-10-05 | 17.5000 | 17.5000 | 17.4000 | 17.4000 | +4.192% | 2 | 138 | +3.563% |
| 2026-09-23 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +5.296% | 1 | 137 | +7.904% |
| 2026-09-22 | 15.8600 | 15.8600 | 15.8600 | 15.8600 | +4.686% | 5 | 137 | +13.619% |
| 2026-09-21 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -3.626% | 1 | 136 | +18.944% |
| 2026-09-14 | 15.7200 | 15.7200 | 15.7200 | 15.7200 | +0.447% | 5 | 136 | +14.631% |
| 2026-09-08 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -20.153% | 1 | 136 | +15.144% |
| 2026-08-19 | 19.0000 | 19.6000 | 19.0000 | 19.6000 | +16.320% | 9 | 136 | -8.061% |
| 2026-08-12 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -3.272% | 20 | 136 | +6.944% |
| 2026-08-07 | 17.4200 | 17.4200 | 17.4200 | 17.4200 | +4.000% | 1 | 137 | +3.444% |
| 2026-08-06 | 14.4500 | 16.7500 | 14.4500 | 16.7500 | +36.401% | 8 | 134 | +7.582% |
| 2026-08-05 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | +34.208% | 1 | 134 | +46.743% |
| 2026-07-10 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +2.925% | 1 | 133 | +96.940% |
| 2026-07-09 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | +3.132% | 1 | 133 | +102.700% |
| 2026-07-02 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | +12.240% | 1 | 132 | +109.049% |
| 2026-06-26 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -1.158% | 1 | 131 | +134.635% |
| 2026-06-16 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | +11.000% | 17 | 140 | +131.918% |
| 2026-06-10 | 7.0500 | 7.1000 | 7.0000 | 7.0000 | -22.907% | 12 | 134 | +157.429% |
| 2026-06-05 | 9.1500 | 9.1500 | 9.0800 | 9.0800 | +5.214% | 2 | 133 | +98.458% |
| 2026-06-03 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -7.204% | 1 | 132 | +108.806% |
| 2026-06-01 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +1.087% | 17 | 115 | +93.763% |
| 2026-05-29 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +14.286% | 1 | 115 | +95.870% |
| 2026-05-01 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +7.909% | 1 | 116 | +123.851% |
| 2026-04-27 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | +40.755% | 2 | 116 | +141.555% |
| 2026-04-07 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +47.222% | 1 | 116 | +240.000% |
| 2026-02-25 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 1 | 117 | +400.556% |
| 2026-02-17 | 3.5200 | 3.6000 | 3.5200 | 3.6000 | -2.703% | 5 | 117 | +400.556% |
| 2026-02-13 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -7.500% | 10 | 122 | +387.027% |
| 2026-02-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -17.526% | 4 | 122 | +350.500% |
| 2026-02-11 | 3.7500 | 4.8500 | 3.7500 | 4.8500 | -30.714% | 15 | 125 | +271.546% |
| 2026-02-09 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +21.739% | 1 | 118 | +157.429% |
| 2026-02-04 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -16.058% | 12 | 117 | +213.391% |
| 2026-02-03 | 7.0100 | 7.2000 | 6.4000 | 6.8500 | -18.160% | 12 | 129 | +163.066% |
| 2026-02-02 | 8.8000 | 8.8000 | 8.3000 | 8.3700 | -20.286% | 64 | 130 | +115.293% |
| 2026-01-30 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -35.185% | 5 | 178 | +71.619% |
| 2026-01-29 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -12.997% | 1 | 173 | +11.235% |
| 2026-01-22 | 18.6200 | 18.6200 | 18.6200 | 18.6200 | +6.279% | 14 | 173 | -3.222% |
| 2026-01-21 | 17.5200 | 17.5200 | 17.5200 | 17.5200 | -15.971% | 14 | 180 | +2.854% |
| 2026-01-07 | 20.8000 | 20.8500 | 20.8000 | 20.8500 | -0.382% | 10 | 166 | -13.573% |
| 2025-12-19 | 20.9300 | 20.9300 | 20.9300 | 20.9300 | +1.454% | 30 | 171 | -13.903% |
| 2025-12-16 | 20.6300 | 20.6300 | 20.6300 | 20.6300 | -1.762% | 1 | 156 | -12.651% |
| 2025-12-05 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +2.689% | 4 | 157 | -14.190% |
| 2025-12-04 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | +31.935% | 1 | 157 | -11.883% |
| 2025-11-21 | 15.8500 | 15.8500 | 15.5000 | 15.5000 | +9.155% | 2 | 156 | +16.258% |
| 2025-11-14 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -1.730% | 1 | 156 | +26.901% |
| 2025-11-13 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -9.688% | 1 | 156 | +24.706% |
| 2025-11-05 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +4.575% | 2 | 156 | +12.625% |
| 2025-10-31 | 15.3700 | 15.3700 | 15.3000 | 15.3000 | +5.082% | 17 | 154 | +17.778% |
| 2025-10-30 | 14.5600 | 14.5600 | 14.5600 | 14.5600 | -6.607% | 1 | 137 | +23.764% |
| 2025-10-24 | 16.0000 | 16.0000 | 15.5900 | 15.5900 | +9.021% | 7 | 137 | +15.587% |
| 2025-10-16 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -2.919% | 1 | 143 | +26.014% |
| 2025-10-10 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | +1.586% | 1 | 143 | +22.335% |
| 2025-10-07 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -4.918% | 1 | 144 | +24.276% |
| 2025-10-03 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -31.058% | 1 | 144 | +18.164% |
| 2025-09-23 | 22.1200 | 22.1200 | 22.1200 | 22.1200 | +1.935% | 1 | 144 | -18.535% |
| 2025-09-22 | 22.0600 | 22.0600 | 21.7000 | 21.7000 | -2.691% | 2 | 144 | -16.959% |
| 2025-09-15 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +9.906% | 1 | 144 | -19.193% |
| 2025-09-10 | 21.3600 | 21.3600 | 20.2900 | 20.2900 | -6.065% | 2 | 144 | -11.188% |
| 2025-09-08 | 21.6200 | 21.6200 | 21.6000 | 21.6000 | +25.948% | 21 | 144 | -16.574% |
| 2025-09-03 | 17.0500 | 17.1500 | 17.0200 | 17.1500 | +0.882% | 11 | 164 | +5.073% |
| 2025-09-02 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -3.955% | 2 | 167 | +6.000% |
| 2025-08-28 | 17.7300 | 17.7300 | 17.7000 | 17.7000 | +3.509% | 2 | 169 | +1.808% |
| 2025-08-25 | 16.9000 | 17.1000 | 16.9000 | 17.1000 | +3.825% | 2 | 168 | +5.380% |
| 2025-08-22 | 16.8000 | 16.9300 | 16.4700 | 16.4700 | +20.659% | 25 | 169 | +9.411% |
| 2025-08-21 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +0.738% | 3 | 148 | +32.015% |
| 2025-08-20 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -7.192% | 3 | 145 | +32.989% |
| 2025-08-19 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -8.750% | 5 | 145 | +23.425% |
| 2025-08-18 | 16.4000 | 16.4000 | 16.0000 | 16.0000 | +4.371% | 4 | 140 | +12.625% |
| 2025-08-15 | 15.9000 | 15.9000 | 15.3300 | 15.3300 | -1.919% | 5 | 139 | +17.547% |
| 2025-08-14 | 14.4500 | 15.6300 | 14.4500 | 15.6300 | +2.157% | 4 | 135 | +15.291% |
| 2025-08-13 | 14.8500 | 15.3000 | 14.8500 | 15.3000 | +18.329% | 8 | 132 | +17.778% |
| 2025-08-11 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | +7.750% | 1 | 132 | +39.366% |
| 2025-08-07 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +16.505% | 1 | 132 | +50.167% |
| 2025-08-06 | 12.6000 | 12.6000 | 10.3000 | 10.3000 | -21.374% | 14 | 132 | +74.951% |
| 2025-08-04 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +13.913% | 6 | 131 | +37.557% |
| 2025-08-01 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -13.208% | 1 | 125 | +56.696% |
| 2025-07-31 | 12.8300 | 13.2500 | 12.0500 | 13.2500 | +10.417% | 4 | 124 | +36.000% |
| 2025-07-29 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.415% | 6 | 126 | +50.167% |
| 2025-07-25 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -2.033% | 1 | 120 | +49.544% |
| 2025-07-22 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -16.327% | 1 | 119 | +46.504% |
| 2025-07-21 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -0.676% | 1 | 119 | +22.585% |
| 2025-07-18 | 14.7000 | 15.1100 | 14.7000 | 14.8000 | -6.625% | 14 | 118 | +21.757% |
| 2025-07-17 | 16.8000 | 16.8000 | 15.8500 | 15.8500 | +17.407% | 5 | 113 | +13.691% |
| 2025-07-16 | 12.0000 | 13.5000 | 12.0000 | 13.5000 | +17.391% | 29 | 109 | +33.481% |
| 2025-07-14 | 9.9700 | 11.5000 | 9.9700 | 11.5000 | +10.577% | 28 | 131 | +56.696% |
| 2025-07-10 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +5.157% | 1 | 103 | +73.269% |
| 2025-07-08 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +11.751% | 2 | 102 | +82.204% |
| 2025-07-07 | 8.6200 | 8.9000 | 8.6200 | 8.8500 | +13.171% | 8 | 100 | +103.616% |
| 2025-07-03 | 7.8000 | 7.8200 | 7.8000 | 7.8200 | +11.714% | 7 | 92 | +130.435% |
| 2025-06-27 | 6.8500 | 7.1000 | 6.8500 | 7.0000 | +7.198% | 7 | 92 | +157.429% |
| 2025-06-26 | 6.5500 | 6.6000 | 6.5300 | 6.5300 | -7.376% | 9 | 92 | +175.957% |
| 2025-06-25 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +9.302% | 5 | 85 | +155.603% |
| 2025-06-23 | 6.2000 | 6.5000 | 6.2000 | 6.4500 | -0.769% | 4 | 80 | +179.380% |
| 2025-06-20 | 7.1500 | 7.1500 | 6.5000 | 6.5000 | -7.801% | 6 | 80 | +177.231% |
| 2025-06-17 | 7.0000 | 7.1000 | 7.0000 | 7.0500 | -3.425% | 5 | 78 | +155.603% |
| 2025-06-16 | 7.4800 | 7.5000 | 7.3000 | 7.3000 | -0.680% | 8 | 77 | +146.849% |
| 2025-06-12 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -5.161% | 2 | 72 | +145.170% |
| 2025-06-10 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -1.650% | 1 | 72 | +132.516% |
| 2025-06-09 | 8.2500 | 8.2500 | 7.8800 | 7.8800 | -6.190% | 6 | 71 | +128.680% |
| 2025-06-06 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +5.000% | 4 | 65 | +114.524% |
| 2025-06-05 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -8.571% | 1 | 65 | +125.250% |
| 2025-06-04 | 9.7700 | 9.7700 | 8.7500 | 8.7500 | 0.000% | 6 | 64 | +105.943% |
| 2025-06-03 | 8.9500 | 9.0100 | 8.5900 | 8.7500 | +2.339% | 52 | 58 | +105.943% |
| 2025-06-02 | 9.0500 | 9.0500 | 8.5500 | 8.5500 | 0.000% | 6 | 6 | +110.760% |