U271217C00030000
U Dec 17 2027 30.00 Call
optionOPRA
InactiveOct 12, 2026
22.57USD+5.962%(+1.27)2Vol2,943OI
U271217C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 22.5700 | 22.5700 | 22.5700 | 22.5700 | +5.962% | 2 | 2,945 | 0.000% |
| 2026-10-08 | 21.9000 | 21.9000 | 21.3000 | 21.3000 | +1.429% | 3 | 2,944 | +5.962% |
| 2026-10-06 | 20.5000 | 21.0000 | 20.5000 | 21.0000 | -2.688% | 4 | 2,945 | +7.476% |
| 2026-10-05 | 21.5800 | 21.5800 | 21.5800 | 21.5800 | +9.710% | 1 | 2,945 | +4.588% |
| 2026-10-02 | 19.6700 | 19.6700 | 19.6700 | 19.6700 | +2.076% | 5 | 2,947 | +14.743% |
| 2026-09-23 | 19.2500 | 19.3600 | 19.2500 | 19.2700 | -2.331% | 21 | 2,947 | +17.125% |
| 2026-09-11 | 19.0000 | 19.7300 | 19.0000 | 19.7300 | +4.006% | 5 | 2,951 | +14.394% |
| 2026-09-09 | 19.0100 | 19.0300 | 18.9700 | 18.9700 | +9.148% | 610 | 2,700 | +18.977% |
| 2026-09-02 | 17.3800 | 17.3800 | 17.3800 | 17.3800 | -5.027% | 2 | 2,700 | +29.862% |
| 2026-08-31 | 18.5000 | 18.5000 | 18.3000 | 18.3000 | -7.389% | 7 | 2,705 | +23.333% |
| 2026-08-28 | 19.7600 | 19.7600 | 19.7600 | 19.7600 | -12.373% | 1 | 2,705 | +14.221% |
| 2026-08-24 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | +2.780% | 1 | 2,705 | +0.089% |
| 2026-08-17 | 21.9400 | 21.9400 | 21.9400 | 21.9400 | -0.948% | 40 | 2,705 | +2.871% |
| 2026-08-13 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | +9.926% | 2 | 2,705 | +1.896% |
| 2026-08-07 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | +3.599% | 1 | 2,705 | +12.010% |
| 2026-08-06 | 16.5000 | 19.4500 | 16.5000 | 19.4500 | +31.597% | 14 | 2,708 | +16.041% |
| 2026-08-05 | 15.1200 | 15.1200 | 14.7000 | 14.7800 | +2.639% | 101 | 2,609 | +52.706% |
| 2026-08-04 | 14.4500 | 14.6500 | 14.4000 | 14.4000 | +9.756% | 6 | 2,605 | +56.736% |
| 2026-08-03 | 12.5800 | 13.4300 | 12.5800 | 13.1200 | +11.186% | 89 | 2,571 | +72.027% |
| 2026-07-31 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -9.231% | 6 | 2,569 | +91.271% |
| 2026-07-30 | 12.0000 | 13.0000 | 12.0000 | 13.0000 | +7.172% | 260 | 2,547 | +73.615% |
| 2026-07-29 | 11.8000 | 12.1800 | 11.6900 | 12.1300 | +12.107% | 140 | 2,547 | +86.068% |
| 2026-07-27 | 10.4200 | 11.3000 | 10.4200 | 10.8200 | +9.625% | 73 | 2,548 | +108.595% |
| 2026-07-24 | 9.3500 | 9.8900 | 9.2500 | 9.8700 | +5.000% | 1,752 | 1,689 | +128.673% |
| 2026-07-23 | 9.3500 | 9.5200 | 8.9000 | 9.4000 | -8.738% | 924 | 1,293 | +140.106% |
| 2026-07-22 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -3.286% | 1 | 1,293 | +119.126% |
| 2026-07-21 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -0.467% | 1 | 1,294 | +111.925% |
| 2026-07-20 | 10.1800 | 11.0000 | 10.1800 | 10.7000 | +4.390% | 7 | 1,292 | +110.935% |
| 2026-07-17 | 9.8500 | 10.2500 | 9.7000 | 10.2500 | -11.024% | 7 | 1,294 | +120.195% |
| 2026-07-15 | 11.9000 | 12.2000 | 11.5200 | 11.5200 | -3.598% | 43 | 1,295 | +95.920% |
| 2026-07-14 | 10.7500 | 11.9500 | 10.7500 | 11.9500 | +9.132% | 23 | 1,312 | +88.870% |
| 2026-07-13 | 10.6000 | 10.9500 | 10.6000 | 10.9500 | -8.521% | 4 | 1,312 | +106.119% |
| 2026-07-10 | 11.6900 | 11.9700 | 11.6900 | 11.9700 | +6.875% | 73 | 1,312 | +88.555% |
| 2026-07-09 | 10.4000 | 11.2000 | 10.3600 | 11.2000 | +5.760% | 19 | 1,323 | +101.518% |
| 2026-07-07 | 10.3000 | 10.5900 | 10.3000 | 10.5900 | -2.396% | 2 | 1,323 | +113.126% |
| 2026-07-06 | 10.2700 | 10.8500 | 10.2700 | 10.8500 | +0.370% | 40 | 1,324 | +108.018% |
| 2026-07-02 | 11.2500 | 11.2500 | 10.7300 | 10.8100 | -14.138% | 4 | 1,322 | +108.788% |
| 2026-07-01 | 12.5900 | 12.5900 | 12.5900 | 12.5900 | +31.420% | 1 | 1,322 | +79.269% |
| 2026-06-29 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -2.045% | 15 | 1,337 | +135.595% |
| 2026-06-26 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | +6.189% | 15 | 1,322 | +130.777% |
| 2026-06-18 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | +1.209% | 1 | 1,322 | +145.060% |
| 2026-06-17 | 9.1800 | 9.1800 | 9.1000 | 9.1000 | -2.882% | 2 | 1,321 | +148.022% |
| 2026-06-12 | 8.8800 | 9.3700 | 8.8800 | 9.3700 | +3.880% | 3 | 1,321 | +140.875% |
| 2026-06-10 | 9.7500 | 9.7500 | 9.0200 | 9.0200 | -2.486% | 5 | 1,321 | +150.222% |
| 2026-06-09 | 10.0500 | 10.2800 | 9.2500 | 9.2500 | -13.471% | 5 | 1,322 | +144.000% |
| 2026-06-08 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | -3.694% | 1 | 1,322 | +111.132% |
| 2026-06-05 | 12.2000 | 12.3000 | 11.0500 | 11.1000 | +4.225% | 90 | 1,319 | +103.333% |
| 2026-06-03 | 11.3500 | 12.3000 | 10.6500 | 10.6500 | -10.504% | 40 | 1,318 | +111.925% |
| 2026-06-02 | 11.6500 | 11.9000 | 11.6500 | 11.9000 | -8.812% | 2 | 1,318 | +89.664% |
| 2026-06-01 | 12.0000 | 13.0500 | 12.0000 | 13.0500 | +10.127% | 121 | 1,367 | +72.950% |
| 2026-05-29 | 11.0000 | 11.8500 | 11.0000 | 11.8500 | +11.792% | 142 | 1,350 | +90.464% |
| 2026-05-28 | 9.5700 | 10.6900 | 9.5700 | 10.6000 | +15.343% | 53 | 1,383 | +112.925% |
| 2026-05-19 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | +3.608% | 40 | 1,423 | +145.593% |
| 2026-05-13 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | -5.134% | 1 | 1,422 | +154.453% |
| 2026-05-11 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +4.469% | 1 | 1,421 | +141.390% |
| 2026-05-08 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -10.141% | 5 | 1,424 | +152.179% |
| 2026-05-07 | 11.6000 | 11.6000 | 9.9600 | 9.9600 | +7.097% | 11 | 1,434 | +126.606% |
| 2026-05-06 | 9.6900 | 9.6900 | 9.3000 | 9.3000 | -7.463% | 157 | 1,591 | +142.688% |
| 2026-05-05 | 10.3000 | 10.3000 | 9.9500 | 10.0500 | +4.688% | 12 | 1,596 | +124.577% |
| 2026-05-04 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -0.415% | 1 | 1,597 | +135.104% |
| 2026-04-28 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | +3.102% | 1 | 1,598 | +134.129% |
| 2026-04-27 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +16.005% | 20 | 1,618 | +141.390% |
| 2026-04-23 | 7.9500 | 8.0600 | 7.9500 | 8.0600 | -14.889% | 10 | 1,618 | +180.025% |
| 2026-04-17 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | +0.959% | 1 | 1,623 | +138.332% |
| 2026-04-16 | 8.8700 | 9.3800 | 8.8700 | 9.3800 | +10.744% | 113 | 1,624 | +140.618% |
| 2026-04-15 | 7.6300 | 8.4700 | 7.6300 | 8.4700 | +13.691% | 25 | 1,633 | +166.470% |
| 2026-04-14 | 7.7500 | 7.7500 | 7.4500 | 7.4500 | +4.930% | 2 | 1,633 | +202.953% |
| 2026-04-13 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +18.333% | 5 | 1,637 | +217.887% |
| 2026-04-10 | 6.1100 | 6.1100 | 6.0000 | 6.0000 | -11.894% | 41 | 1,637 | +276.167% |
| 2026-04-08 | 7.4500 | 7.4500 | 6.8100 | 6.8100 | +0.889% | 81 | 1,637 | +231.424% |
| 2026-04-02 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -1.603% | 5 | 1,643 | +234.370% |
| 2026-04-01 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | +13.015% | 30 | 1,643 | +229.009% |
| 2026-03-31 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | +12.616% | 80 | 1,643 | +271.829% |
| 2026-03-30 | 5.2100 | 5.5000 | 5.2100 | 5.3900 | +14.195% | 59 | 1,643 | +318.738% |
| 2026-03-27 | 4.7500 | 5.0200 | 4.4800 | 4.7200 | -4.260% | 355 | 1,585 | +378.178% |
| 2026-03-24 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +0.612% | 5 | 1,562 | +357.809% |
| 2026-03-20 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -8.922% | 20 | 1,562 | +360.612% |
| 2026-03-19 | 5.8000 | 5.8000 | 5.3800 | 5.3800 | -6.759% | 3 | 1,562 | +319.517% |
| 2026-03-16 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -2.698% | 1 | 1,561 | +291.161% |
| 2026-03-13 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +1.715% | 96 | 1,561 | +280.607% |
| 2026-03-12 | 5.9500 | 5.9500 | 5.8300 | 5.8300 | -6.869% | 2 | 1,465 | +287.136% |
| 2026-03-10 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -0.635% | 1 | 1,464 | +260.543% |
| 2026-03-09 | 5.3100 | 6.3000 | 5.3100 | 6.3000 | +5.000% | 23 | 1,464 | +258.254% |
| 2026-03-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -0.166% | 10 | 1,482 | +276.167% |
| 2026-03-04 | 5.6800 | 6.0400 | 5.6800 | 6.0100 | +6.940% | 17 | 1,482 | +275.541% |
| 2026-03-03 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +23.789% | 1 | 1,480 | +301.601% |
| 2026-03-02 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -12.186% | 20 | 1,480 | +397.137% |
| 2026-02-26 | 5.3000 | 5.3500 | 5.1700 | 5.1700 | +12.391% | 46 | 1,480 | +336.557% |
| 2026-02-24 | 4.6200 | 4.6200 | 4.6000 | 4.6000 | +14.428% | 93 | 1,507 | +390.652% |
| 2026-02-23 | 4.2000 | 4.2000 | 4.0200 | 4.0200 | -14.468% | 16 | 1,507 | +461.443% |
| 2026-02-20 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -4.082% | 1 | 1,493 | +380.213% |
| 2026-02-18 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +2.083% | 4 | 1,493 | +360.612% |
| 2026-02-17 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +3.226% | 9 | 1,493 | +370.208% |
| 2026-02-13 | 5.0000 | 5.0000 | 4.6500 | 4.6500 | -8.824% | 107 | 1,489 | +385.376% |
| 2026-02-12 | 5.3000 | 5.7300 | 4.9500 | 5.1000 | -17.742% | 179 | 1,489 | +342.549% |
| 2026-02-11 | 5.9500 | 6.3100 | 4.7500 | 6.2000 | -41.232% | 384 | 1,514 | +264.032% |
| 2026-02-10 | 10.8400 | 11.0600 | 10.2700 | 10.5500 | +4.871% | 35 | 1,329 | +113.934% |
| 2026-02-09 | 10.2800 | 10.3700 | 10.0600 | 10.0600 | +22.236% | 52 | 1,344 | +124.354% |
| 2026-02-06 | 7.9900 | 8.2300 | 7.6100 | 8.2300 | +0.366% | 591 | 1,344 | +174.241% |
| 2026-02-05 | 8.2000 | 8.5000 | 7.2000 | 8.2000 | +5.263% | 733 | 1,015 | +175.244% |
| 2026-02-04 | 7.1600 | 7.9000 | 7.1600 | 7.7900 | -8.353% | 176 | 330 | +189.730% |
| 2026-02-03 | 9.5000 | 10.0000 | 8.5000 | 8.5000 | -29.167% | 11 | 185 | +165.529% |
| 2026-02-02 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +13.422% | 1 | 187 | +88.083% |
| 2026-01-30 | 12.0000 | 12.0000 | 10.5000 | 10.5800 | -50.445% | 5 | 188 | +113.327% |
| 2026-01-28 | 19.4600 | 21.3500 | 19.4600 | 21.3500 | -5.322% | 5 | 186 | +5.714% |
| 2026-01-15 | 22.7500 | 22.7500 | 22.5500 | 22.5500 | +2.733% | 2 | 184 | +0.089% |
| 2026-01-14 | 20.7300 | 21.9500 | 20.7300 | 21.9500 | -8.732% | 2 | 184 | +2.825% |
| 2026-01-07 | 24.1500 | 24.1500 | 24.0500 | 24.0500 | +4.565% | 2 | 183 | -6.154% |
| 2025-12-29 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -8.000% | 5 | 184 | -1.870% |
| 2025-12-15 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -6.121% | 1 | 189 | -9.720% |
| 2025-12-12 | 26.6500 | 26.6500 | 26.6300 | 26.6300 | -7.051% | 6 | 190 | -15.246% |
| 2025-12-11 | 29.5900 | 29.5900 | 28.5800 | 28.6500 | +2.541% | 3 | 187 | -21.222% |
| 2025-12-10 | 28.0800 | 28.2100 | 27.9400 | 27.9400 | -0.214% | 12 | 186 | -19.220% |
| 2025-12-08 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +20.950% | 5 | 184 | -19.393% |
| 2025-12-01 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | +6.193% | 5 | 184 | -2.505% |
| 2025-11-28 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -0.909% | 1 | 189 | +3.532% |
| 2025-11-26 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +8.268% | 1 | 190 | +2.591% |
| 2025-11-24 | 19.7100 | 20.3200 | 19.7100 | 20.3200 | +15.783% | 2 | 190 | +11.073% |
| 2025-11-21 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -12.250% | 1 | 190 | +28.604% |
| 2025-11-20 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +12.360% | 1 | 190 | +12.850% |
| 2025-11-19 | 19.4300 | 19.5800 | 17.8000 | 17.8000 | -15.238% | 9 | 190 | +26.798% |
| 2025-11-10 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +3.194% | 1 | 196 | +7.476% |
| 2025-11-05 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | +28.229% | 2 | 197 | +10.909% |
| 2025-10-22 | 15.8700 | 15.8700 | 15.8700 | 15.8700 | +6.869% | 10 | 197 | +42.218% |
| 2025-10-17 | 17.0000 | 17.0000 | 14.8500 | 14.8500 | -13.613% | 15 | 202 | +51.987% |
| 2025-10-16 | 17.1900 | 17.1900 | 17.1900 | 17.1900 | -14.478% | 5 | 192 | +31.297% |
| 2025-10-10 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +20.359% | 1 | 187 | +12.289% |
| 2025-10-07 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -9.239% | 3 | 190 | +35.150% |
| 2025-10-03 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -0.163% | 1 | 190 | +22.663% |
| 2025-10-02 | 18.4300 | 18.4300 | 18.4300 | 18.4300 | -6.636% | 5 | 191 | +22.463% |
| 2025-09-30 | 19.7400 | 19.7400 | 19.7400 | 19.7400 | -8.822% | 1 | 186 | +14.336% |
| 2025-09-26 | 21.8100 | 21.8100 | 21.6500 | 21.6500 | -11.270% | 9 | 185 | +4.249% |
| 2025-09-17 | 26.1500 | 26.1500 | 24.4000 | 24.4000 | -6.154% | 10 | 186 | -7.500% |
| 2025-09-16 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +2.807% | 1 | 186 | -13.192% |
| 2025-09-15 | 25.2900 | 25.2900 | 25.2900 | 25.2900 | +11.903% | 1 | 187 | -10.755% |
| 2025-09-12 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -3.336% | 1 | 188 | -0.133% |
| 2025-09-11 | 23.3800 | 23.3800 | 23.3800 | 23.3800 | -0.383% | 1 | 189 | -3.464% |
| 2025-09-10 | 23.4700 | 23.4700 | 23.4700 | 23.4700 | +0.514% | 1 | 188 | -3.835% |
| 2025-09-09 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | -1.643% | 1 | 189 | -3.340% |
| 2025-09-08 | 23.7400 | 23.7400 | 23.7400 | 23.7400 | +12.034% | 20 | 190 | -4.928% |
| 2025-09-05 | 22.2500 | 22.2900 | 21.1900 | 21.1900 | +8.946% | 9 | 170 | +6.513% |
| 2025-09-03 | 19.6700 | 19.6700 | 19.4500 | 19.4500 | +1.302% | 35 | 179 | +16.041% |
| 2025-09-02 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -0.775% | 1 | 154 | +17.552% |
| 2025-08-29 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | -5.610% | 2 | 157 | +16.641% |
| 2025-08-27 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | 0.000% | 10 | 157 | +10.098% |
| 2025-08-26 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +2.500% | 2 | 169 | +10.098% |
| 2025-08-25 | 19.7500 | 20.0000 | 19.7500 | 20.0000 | +2.197% | 5 | 169 | +12.850% |
| 2025-08-22 | 19.3500 | 19.7000 | 18.7400 | 19.5700 | +14.244% | 19 | 168 | +15.330% |
| 2025-08-21 | 17.2800 | 17.3700 | 16.4800 | 17.1300 | +2.759% | 12 | 169 | +31.757% |
| 2025-08-20 | 16.2500 | 17.4800 | 16.2500 | 16.6700 | -7.389% | 13 | 181 | +35.393% |
| 2025-08-19 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -4.509% | 2 | 170 | +25.389% |
| 2025-08-18 | 18.0000 | 18.8500 | 18.0000 | 18.8500 | +1.344% | 6 | 168 | +19.735% |
| 2025-08-15 | 19.0000 | 19.0000 | 17.7100 | 18.6000 | +2.479% | 35 | 165 | +21.344% |
| 2025-08-14 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | +1.681% | 2 | 161 | +24.353% |
| 2025-08-13 | 17.2500 | 18.0000 | 17.2500 | 17.8500 | +12.264% | 3 | 163 | +26.443% |
| 2025-08-12 | 15.5500 | 15.9000 | 13.9500 | 15.9000 | +7.432% | 37 | 162 | +41.950% |
| 2025-08-11 | 15.1200 | 15.1400 | 14.8000 | 14.8000 | -1.333% | 5 | 155 | +52.500% |
| 2025-08-08 | 15.4000 | 15.4000 | 15.0000 | 15.0000 | +6.762% | 2 | 155 | +50.467% |
| 2025-08-07 | 14.9500 | 14.9500 | 14.0500 | 14.0500 | +1.371% | 2 | 155 | +60.641% |
| 2025-08-06 | 13.5200 | 13.8600 | 12.6500 | 13.8600 | -10.925% | 4 | 153 | +62.843% |
| 2025-08-05 | 15.8800 | 15.8800 | 15.5600 | 15.5600 | +1.368% | 3 | 149 | +45.051% |
| 2025-08-04 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +8.557% | 1 | 148 | +47.036% |
| 2025-08-01 | 14.1400 | 14.1400 | 14.1400 | 14.1400 | -10.108% | 4 | 148 | +59.618% |
| 2025-07-31 | 15.7300 | 15.7300 | 15.7300 | 15.7300 | +3.215% | 1 | 144 | +43.484% |
| 2025-07-30 | 15.3000 | 15.3000 | 15.2400 | 15.2400 | +7.324% | 8 | 143 | +48.097% |
| 2025-07-29 | 14.0000 | 14.2000 | 14.0000 | 14.2000 | -8.682% | 3 | 135 | +58.944% |
| 2025-07-28 | 14.8700 | 15.5500 | 14.8700 | 15.5500 | +6.873% | 5 | 133 | +45.145% |
| 2025-07-25 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -1.356% | 2 | 128 | +55.120% |
| 2025-07-23 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -5.449% | 2 | 127 | +53.017% |
| 2025-07-22 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -7.143% | 2 | 125 | +44.679% |
| 2025-07-21 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -5.352% | 1 | 125 | +34.345% |
| 2025-07-18 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +1.894% | 1 | 125 | +27.155% |
| 2025-07-17 | 18.6000 | 19.3000 | 17.4200 | 17.4200 | +8.536% | 24 | 124 | +29.564% |
| 2025-07-16 | 14.1600 | 16.0500 | 14.1600 | 16.0500 | +29.227% | 15 | 118 | +40.623% |
| 2025-07-15 | 12.8700 | 12.8700 | 12.4200 | 12.4200 | +2.222% | 7 | 116 | +81.723% |
| 2025-07-14 | 12.6500 | 12.7000 | 12.1500 | 12.1500 | +3.846% | 56 | 114 | +85.761% |
| 2025-07-11 | 12.0800 | 12.2500 | 11.7000 | 11.7000 | -3.226% | 19 | 103 | +92.906% |
| 2025-07-09 | 12.2700 | 12.4500 | 11.9800 | 12.0900 | -0.083% | 8 | 97 | +86.683% |
| 2025-07-08 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +10.401% | 1 | 93 | +86.529% |
| 2025-07-07 | 9.4000 | 11.5000 | 9.4000 | 10.9600 | +26.705% | 13 | 93 | +105.931% |
| 2025-07-01 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -0.575% | 12 | 92 | +160.925% |
| 2025-06-30 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +0.578% | 1 | 97 | +159.425% |
| 2025-06-24 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +15.333% | 4 | 96 | +160.925% |
| 2025-06-23 | 7.9000 | 7.9000 | 7.5000 | 7.5000 | -7.635% | 2 | 96 | +200.933% |
| 2025-06-20 | 8.7800 | 8.7800 | 7.9900 | 8.1200 | -4.471% | 16 | 95 | +177.956% |
| 2025-06-18 | 8.6000 | 8.6000 | 8.5000 | 8.5000 | 0.000% | 4 | 91 | +165.529% |
| 2025-06-17 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -3.409% | 1 | 91 | +165.529% |
| 2025-06-12 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -3.825% | 1 | 90 | +156.477% |
| 2025-06-11 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +1.667% | 1 | 89 | +146.667% |
| 2025-06-10 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -7.216% | 1 | 89 | +150.778% |
| 2025-06-09 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +2.105% | 1 | 88 | +132.680% |
| 2025-06-05 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -5.000% | 1 | 88 | +137.579% |
| 2025-06-04 | 11.5000 | 11.5000 | 10.0000 | 10.0000 | -6.803% | 15 | 76 | +125.700% |
| 2025-06-03 | 10.5000 | 10.7300 | 10.5000 | 10.7300 | -1.288% | 2 | 76 | +110.345% |
| 2025-06-02 | 12.0000 | 12.0000 | 10.7200 | 10.8700 | 0.000% | 74 | 74 | +107.636% |