U271217C00023000
U Dec 17 2027 23.00 Call
optionOPRA
EODOct 16, 2026
22.75USD-2.235%(-0.52)2Vol2,620OI
U271217C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 22.9700 | 22.9700 | 22.7500 | 22.7500 | -2.235% | 2 | 2,620 | 0.000% |
| 2026-10-15 | 23.2700 | 23.2700 | 23.2700 | 23.2700 | +15.198% | 5 | 2,616 | -2.235% |
| 2026-09-24 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -9.498% | 20 | 2,608 | +12.624% |
| 2026-09-10 | 22.3200 | 22.3200 | 22.3200 | 22.3200 | -6.140% | 40 | 2,648 | +1.927% |
| 2026-08-27 | 23.7800 | 23.7800 | 23.7800 | 23.7800 | -14.675% | 8 | 2,656 | -4.331% |
| 2026-08-20 | 27.8700 | 27.8700 | 27.8700 | 27.8700 | +3.567% | 80 | 2,736 | -18.371% |
| 2026-08-17 | 26.9100 | 26.9100 | 26.9100 | 26.9100 | +7.683% | 15 | 2,751 | -15.459% |
| 2026-08-12 | 24.8200 | 24.9900 | 24.8200 | 24.9900 | +1.585% | 100 | 2,806 | -8.964% |
| 2026-08-10 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | +32.973% | 2 | 2,808 | -7.520% |
| 2026-08-05 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +8.696% | 68 | 2,740 | +22.973% |
| 2026-08-04 | 17.0200 | 17.0200 | 17.0200 | 17.0200 | +11.315% | 10 | 2,750 | +33.666% |
| 2026-07-30 | 15.0600 | 16.1500 | 15.0600 | 15.2900 | +1.798% | 879 | 3,282 | +48.790% |
| 2026-07-29 | 15.0200 | 15.0200 | 15.0200 | 15.0200 | +11.673% | 40 | 3,322 | +51.465% |
| 2026-07-27 | 13.1100 | 13.4500 | 13.1100 | 13.4500 | +3.303% | 2 | 3,323 | +69.145% |
| 2026-07-24 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | +3.745% | 4 | 3,327 | +74.731% |
| 2026-07-23 | 12.3500 | 12.5500 | 12.3500 | 12.5500 | 0.000% | 2 | 3,328 | +81.275% |
| 2026-07-22 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -8.727% | 40 | 3,368 | +81.275% |
| 2026-07-21 | 13.4300 | 13.7500 | 13.4300 | 13.7500 | -9.539% | 79 | 3,447 | +65.455% |
| 2026-07-15 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +2.703% | 15 | 3,462 | +49.671% |
| 2026-07-14 | 13.5100 | 14.8000 | 13.5100 | 14.8000 | +8.187% | 7 | 3,468 | +53.716% |
| 2026-07-13 | 14.1800 | 14.1800 | 13.1300 | 13.6800 | +0.588% | 75 | 3,543 | +66.301% |
| 2026-07-10 | 14.9000 | 14.9000 | 13.6000 | 13.6000 | -1.947% | 40 | 3,583 | +67.279% |
| 2026-07-09 | 13.5900 | 13.8700 | 13.5900 | 13.8700 | +15.873% | 7 | 3,588 | +64.023% |
| 2026-07-08 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | -13.636% | 1 | 3,588 | +90.058% |
| 2026-07-07 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | +3.048% | 40 | 3,588 | +64.141% |
| 2026-07-06 | 12.9100 | 13.4500 | 12.9100 | 13.4500 | +5.243% | 25 | 3,588 | +69.145% |
| 2026-06-29 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | +13.600% | 10 | 3,598 | +78.013% |
| 2026-06-23 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -1.229% | 10 | 3,608 | +102.222% |
| 2026-06-12 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | -0.784% | 10 | 3,618 | +99.737% |
| 2026-06-11 | 11.2600 | 11.4800 | 11.2600 | 11.4800 | -6.515% | 42 | 3,658 | +98.171% |
| 2026-06-09 | 12.2700 | 12.2800 | 12.2700 | 12.2800 | -14.246% | 63 | 3,721 | +85.261% |
| 2026-06-04 | 13.3600 | 14.3200 | 13.3600 | 14.3200 | -7.732% | 92 | 3,813 | +58.869% |
| 2026-06-02 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | -3.061% | 1 | 3,812 | +46.585% |
| 2026-06-01 | 16.0000 | 16.0100 | 16.0000 | 16.0100 | +14.521% | 3 | 3,811 | +42.099% |
| 2026-05-28 | 12.2300 | 13.9800 | 12.2300 | 13.9800 | +17.184% | 18 | 3,827 | +62.732% |
| 2026-05-27 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | -1.160% | 4 | 3,827 | +90.696% |
| 2026-05-26 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | +13.868% | 8 | 3,819 | +88.484% |
| 2026-05-19 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -13.328% | 1 | 3,818 | +114.623% |
| 2026-05-08 | 11.6400 | 12.2300 | 11.6400 | 12.2300 | +0.991% | 4 | 3,818 | +86.018% |
| 2026-05-06 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | -1.943% | 4 | 3,818 | +87.861% |
| 2026-05-01 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +10.465% | 23 | 3,841 | +84.211% |
| 2026-04-29 | 11.1500 | 11.1800 | 11.0200 | 11.1800 | -6.833% | 6 | 3,843 | +103.488% |
| 2026-04-27 | 11.1700 | 12.0000 | 11.1700 | 12.0000 | +15.163% | 46 | 3,884 | +89.583% |
| 2026-04-24 | 10.5200 | 10.5200 | 10.4200 | 10.4200 | +1.461% | 31 | 3,884 | +118.330% |
| 2026-04-23 | 10.5400 | 10.5400 | 9.9000 | 10.2700 | -8.057% | 32 | 3,915 | +121.519% |
| 2026-04-20 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | -3.707% | 20 | 3,926 | +103.671% |
| 2026-04-17 | 11.7600 | 12.0400 | 11.0200 | 11.6000 | +3.111% | 156 | 3,946 | +96.121% |
| 2026-04-16 | 11.0000 | 11.2500 | 11.0000 | 11.2500 | +15.031% | 21 | 4,071 | +102.222% |
| 2026-04-14 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | +10.884% | 9 | 4,071 | +132.618% |
| 2026-04-13 | 7.9000 | 8.8200 | 7.9000 | 8.8200 | +13.368% | 40 | 4,119 | +157.937% |
| 2026-04-10 | 7.7100 | 7.7800 | 7.5800 | 7.7800 | -5.006% | 11 | 4,119 | +192.416% |
| 2026-04-09 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | -2.500% | 2 | 4,119 | +177.778% |
| 2026-04-08 | 8.4700 | 8.4700 | 8.4000 | 8.4000 | -3.448% | 154 | 4,121 | +170.833% |
| 2026-04-07 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +1.517% | 1 | 4,275 | +161.494% |
| 2026-04-06 | 9.6400 | 9.6400 | 8.5700 | 8.5700 | -3.708% | 40 | 4,274 | +165.461% |
| 2026-04-01 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +25.176% | 1 | 4,314 | +155.618% |
| 2026-03-30 | 7.0600 | 7.1100 | 7.0600 | 7.1100 | +16.557% | 68 | 4,314 | +219.972% |
| 2026-03-27 | 6.0600 | 6.1000 | 5.9300 | 6.1000 | +12.132% | 17 | 4,314 | +272.951% |
| 2026-03-26 | 5.7000 | 5.9100 | 5.3500 | 5.4400 | -8.725% | 513 | 4,329 | +318.199% |
| 2026-03-25 | 6.0500 | 6.4100 | 5.9600 | 5.9600 | -9.285% | 334 | 4,339 | +281.711% |
| 2026-03-23 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -2.232% | 3 | 4,673 | +246.271% |
| 2026-03-20 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -7.819% | 10 | 4,676 | +238.542% |
| 2026-03-16 | 7.0200 | 7.2900 | 7.0200 | 7.2900 | -0.816% | 22 | 4,676 | +212.071% |
| 2026-03-13 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -5.405% | 30 | 4,692 | +209.524% |
| 2026-03-12 | 7.3000 | 7.7700 | 7.3000 | 7.7700 | -3.478% | 2 | 4,662 | +192.793% |
| 2026-03-11 | 8.1600 | 8.1600 | 8.0500 | 8.0500 | +2.810% | 8 | 4,663 | +182.609% |
| 2026-03-10 | 7.9000 | 7.9000 | 7.8000 | 7.8300 | -0.255% | 8 | 4,662 | +190.549% |
| 2026-03-09 | 7.4500 | 7.8500 | 7.0500 | 7.8500 | +4.527% | 312 | 4,663 | +189.809% |
| 2026-03-06 | 7.5200 | 7.5200 | 7.5100 | 7.5100 | -4.574% | 18 | 4,933 | +202.929% |
| 2026-03-05 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | +4.238% | 20 | 4,933 | +189.072% |
| 2026-03-04 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +18.339% | 11 | 4,953 | +201.325% |
| 2026-03-02 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | +4.590% | 1 | 4,942 | +256.583% |
| 2026-02-25 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -3.175% | 1 | 4,943 | +272.951% |
| 2026-02-24 | 4.9500 | 7.0500 | 4.9500 | 6.3000 | +15.809% | 682 | 4,943 | +261.111% |
| 2026-02-23 | 5.4900 | 5.7300 | 5.4400 | 5.4400 | -9.333% | 4,319 | 4,320 | +318.199% |
| 2026-02-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -0.826% | 7 | 651 | +279.167% |
| 2026-02-17 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -0.165% | 1 | 651 | +276.033% |
| 2026-02-13 | 6.4100 | 6.4100 | 6.0600 | 6.0600 | -12.174% | 201 | 452 | +275.413% |
| 2026-02-12 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -15.956% | 1 | 452 | +229.710% |
| 2026-02-11 | 7.2000 | 8.2100 | 6.9800 | 8.2100 | -38.038% | 15 | 452 | +177.101% |
| 2026-02-10 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +5.578% | 5 | 438 | +71.698% |
| 2026-02-09 | 12.5200 | 12.5500 | 12.5200 | 12.5500 | +26.131% | 5 | 443 | +81.275% |
| 2026-02-05 | 10.1000 | 10.1000 | 9.9500 | 9.9500 | +2.051% | 3 | 444 | +128.643% |
| 2026-02-04 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -33.673% | 2 | 442 | +133.333% |
| 2026-02-02 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -32.258% | 1 | 441 | +54.762% |
| 2026-01-29 | 21.8000 | 21.9000 | 21.7000 | 21.7000 | -6.020% | 29 | 442 | +4.839% |
| 2026-01-20 | 23.0900 | 23.0900 | 23.0900 | 23.0900 | -13.682% | 1 | 443 | -1.472% |
| 2026-01-02 | 26.9000 | 26.9000 | 26.7500 | 26.7500 | +4.492% | 2 | 443 | -14.953% |
| 2025-12-19 | 27.5400 | 27.5800 | 25.6000 | 25.6000 | -6.875% | 24 | 444 | -11.133% |
| 2025-12-18 | 27.4700 | 27.4900 | 27.4600 | 27.4900 | +1.928% | 10 | 437 | -17.243% |
| 2025-12-17 | 26.9300 | 27.0000 | 25.7000 | 26.9700 | -0.037% | 12 | 438 | -15.647% |
| 2025-12-16 | 27.4000 | 27.4300 | 26.9700 | 26.9800 | -10.455% | 6 | 433 | -15.678% |
| 2025-12-12 | 30.1300 | 30.1500 | 30.1300 | 30.1300 | -5.489% | 4 | 432 | -24.494% |
| 2025-12-11 | 32.0800 | 32.4000 | 31.7900 | 31.8800 | +0.157% | 36 | 431 | -28.639% |
| 2025-12-10 | 31.8200 | 31.8300 | 31.8200 | 31.8300 | +1.726% | 2 | 420 | -28.527% |
| 2025-12-09 | 31.2300 | 31.3100 | 31.2300 | 31.2900 | -0.761% | 4 | 419 | -27.293% |
| 2025-12-08 | 30.7700 | 31.5400 | 30.6800 | 31.5300 | +17.343% | 44 | 417 | -27.846% |
| 2025-12-04 | 26.8500 | 26.8700 | 26.8500 | 26.8700 | -1.141% | 2 | 404 | -15.333% |
| 2025-12-03 | 27.2500 | 27.2500 | 27.1600 | 27.1800 | -2.160% | 6 | 404 | -16.299% |
| 2025-12-02 | 27.3900 | 27.7800 | 27.3000 | 27.7800 | +6.764% | 46 | 401 | -18.107% |
| 2025-12-01 | 24.8800 | 26.0200 | 24.8800 | 26.0200 | +4.163% | 8 | 392 | -12.567% |
| 2025-11-28 | 25.4800 | 25.5100 | 24.9000 | 24.9800 | -2.460% | 54 | 390 | -8.927% |
| 2025-11-26 | 25.6600 | 25.6600 | 25.6000 | 25.6100 | +4.403% | 12 | 382 | -11.168% |
| 2025-11-25 | 23.7800 | 24.5300 | 23.7000 | 24.5300 | +0.615% | 54 | 382 | -7.256% |
| 2025-11-24 | 23.3700 | 24.4000 | 23.3700 | 24.3800 | +8.937% | 40 | 369 | -6.686% |
| 2025-11-21 | 21.3600 | 22.3800 | 21.3500 | 22.3800 | +0.629% | 16 | 358 | +1.653% |
| 2025-11-20 | 24.1700 | 24.1700 | 22.0900 | 22.2400 | -0.314% | 50 | 357 | +2.293% |
| 2025-11-19 | 22.2000 | 24.4500 | 22.2000 | 22.3100 | +17.298% | 50 | 342 | +1.972% |
| 2025-11-14 | 18.4500 | 19.7200 | 18.4500 | 19.0200 | -8.426% | 43 | 341 | +19.611% |
| 2025-11-13 | 22.7500 | 22.7500 | 18.9500 | 20.7700 | -12.363% | 47 | 349 | +9.533% |
| 2025-11-12 | 24.5500 | 24.7500 | 23.2100 | 23.7000 | -3.541% | 52 | 344 | -4.008% |
| 2025-11-11 | 27.0000 | 27.0000 | 24.5700 | 24.5700 | -4.583% | 6 | 319 | -7.407% |
| 2025-11-10 | 23.5900 | 25.7500 | 23.5900 | 25.7500 | +12.790% | 44 | 320 | -11.650% |
| 2025-11-07 | 23.4400 | 23.4500 | 21.6200 | 22.8300 | -2.519% | 15 | 316 | -0.350% |
| 2025-11-06 | 24.6300 | 26.5000 | 21.8200 | 23.4200 | -4.913% | 330 | 325 | -2.861% |
| 2025-11-05 | 21.9500 | 25.1000 | 21.1000 | 24.6300 | +12.878% | 167 | 310 | -7.633% |
| 2025-11-03 | 21.8200 | 21.8200 | 21.8200 | 21.8200 | +14.241% | 1 | 285 | +4.262% |
| 2025-10-29 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -16.338% | 1 | 285 | +19.110% |
| 2025-10-28 | 22.8300 | 22.8300 | 22.8300 | 22.8300 | -2.436% | 1 | 285 | -0.350% |
| 2025-10-27 | 21.1500 | 23.4000 | 21.1500 | 23.4000 | +16.129% | 12 | 288 | -2.778% |
| 2025-10-24 | 20.1000 | 21.3500 | 20.1000 | 20.1500 | -7.143% | 12 | 288 | +12.903% |
| 2025-10-23 | 18.6700 | 21.7000 | 18.6700 | 21.7000 | +10.997% | 4 | 284 | +4.839% |
| 2025-10-22 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -8.000% | 1 | 282 | +16.368% |
| 2025-10-21 | 21.2300 | 21.2500 | 21.2300 | 21.2500 | +8.363% | 2 | 281 | +7.059% |
| 2025-10-16 | 19.5000 | 19.6100 | 19.5000 | 19.6100 | -10.742% | 2 | 279 | +16.012% |
| 2025-10-06 | 23.0300 | 23.0300 | 21.3200 | 21.9700 | -2.486% | 6 | 280 | +3.550% |
| 2025-10-03 | 22.4900 | 22.7300 | 22.4100 | 22.5300 | -0.177% | 6 | 279 | +0.976% |
| 2025-10-02 | 21.4700 | 23.2700 | 21.4700 | 22.5700 | +2.081% | 32 | 276 | +0.798% |
| 2025-10-01 | 23.4300 | 23.6600 | 21.5300 | 22.1100 | -5.189% | 116 | 265 | +2.895% |
| 2025-09-30 | 24.3800 | 24.3800 | 22.8800 | 23.3200 | -11.094% | 120 | 241 | -2.444% |
| 2025-09-29 | 25.9800 | 27.3800 | 25.6800 | 26.2300 | -1.834% | 312 | 218 | -13.267% |
| 2025-09-26 | 24.9300 | 26.8200 | 24.7500 | 26.7200 | +4.416% | 236 | 171 | -14.858% |
| 2025-09-25 | 26.7400 | 27.3400 | 25.3100 | 25.5900 | -6.742% | 144 | 146 | -11.098% |
| 2025-09-24 | 27.4300 | 28.5000 | 26.3700 | 27.4400 | -0.508% | 171 | 106 | -17.092% |
| 2025-09-23 | 28.1500 | 29.5300 | 27.4600 | 27.5800 | -6.254% | 172 | 89 | -17.513% |
| 2025-09-22 | 29.4000 | 30.0700 | 28.1700 | 29.4200 | +2.330% | 178 | 77 | -22.672% |
| 2025-09-19 | 27.5000 | 29.5700 | 27.5000 | 28.7500 | +1.518% | 92 | 65 | -20.870% |
| 2025-09-18 | 28.5800 | 28.5800 | 26.8800 | 28.3200 | +0.711% | 20 | 81 | -19.668% |
| 2025-09-17 | 28.4000 | 28.6800 | 27.6000 | 28.1200 | -2.021% | 45 | 66 | -19.097% |
| 2025-09-16 | 29.3700 | 29.3700 | 27.3300 | 28.7000 | -0.520% | 17 | 61 | -20.732% |
| 2025-09-15 | 29.0200 | 29.0200 | 28.8500 | 28.8500 | +9.863% | 14 | 58 | -21.144% |
| 2025-09-12 | 26.2600 | 26.2600 | 26.2600 | 26.2600 | -3.100% | 2 | 58 | -13.366% |
| 2025-09-11 | 26.7800 | 27.1000 | 26.7800 | 27.1000 | -4.678% | 2 | 57 | -16.052% |
| 2025-09-08 | 28.4300 | 28.4300 | 28.4300 | 28.4300 | +20.466% | 2 | 58 | -19.979% |
| 2025-09-04 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -0.127% | 30 | 60 | -3.602% |
| 2025-09-03 | 23.6400 | 23.6400 | 23.6300 | 23.6300 | -3.156% | 30 | 61 | -3.724% |
| 2025-08-28 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +18.562% | 1 | 31 | -6.762% |
| 2025-08-19 | 20.5800 | 20.5800 | 20.5800 | 20.5800 | +0.292% | 1 | 31 | +10.544% |
| 2025-08-13 | 20.9400 | 21.2900 | 20.5200 | 20.5200 | +18.750% | 12 | 30 | +10.867% |
| 2025-08-08 | 18.0100 | 18.0900 | 17.1200 | 17.2800 | +8.000% | 26 | 32 | +31.655% |
| 2025-08-06 | 17.7500 | 17.7500 | 16.0000 | 16.0000 | -13.514% | 2 | 31 | +42.188% |
| 2025-08-05 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +2.778% | 1 | 30 | +22.973% |
| 2025-08-04 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +8.173% | 5 | 31 | +26.389% |
| 2025-08-01 | 16.2500 | 16.6400 | 16.2500 | 16.6400 | -2.118% | 2 | 36 | +36.719% |
| 2025-07-29 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -4.494% | 1 | 36 | +33.824% |
| 2025-07-23 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -7.147% | 1 | 35 | +27.809% |
| 2025-07-22 | 19.1700 | 19.1700 | 19.1700 | 19.1700 | -5.005% | 2 | 34 | +18.675% |
| 2025-07-18 | 20.1800 | 20.1800 | 20.1800 | 20.1800 | -11.491% | 1 | 32 | +12.735% |
| 2025-07-17 | 20.6300 | 22.8000 | 20.6300 | 22.8000 | +27.374% | 2 | 31 | -0.219% |
| 2025-07-16 | 17.0400 | 17.9000 | 17.0400 | 17.9000 | +23.448% | 12 | 31 | +27.095% |
| 2025-07-11 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.000% | 4 | 31 | +56.897% |
| 2025-07-09 | 15.4000 | 15.4000 | 14.4900 | 14.5000 | -2.685% | 9 | 28 | +56.897% |
| 2025-07-08 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +17.787% | 1 | 25 | +52.685% |
| 2025-07-07 | 13.7000 | 13.7000 | 12.6500 | 12.6500 | +17.784% | 3 | 26 | +79.842% |
| 2025-07-02 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | -2.007% | 1 | 25 | +111.825% |
| 2025-06-30 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | +5.385% | 1 | 24 | +107.573% |
| 2025-06-27 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -1.422% | 1 | 23 | +118.750% |
| 2025-06-25 | 10.6000 | 10.6000 | 10.5500 | 10.5500 | -0.939% | 10 | 22 | +115.640% |
| 2025-06-24 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +3.902% | 2 | 20 | +113.615% |
| 2025-06-20 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -6.563% | 6 | 20 | +121.951% |
| 2025-06-13 | 11.4500 | 11.4500 | 10.9700 | 10.9700 | -3.348% | 6 | 17 | +107.384% |
| 2025-06-12 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +0.889% | 1 | 16 | +100.441% |
| 2025-06-11 | 11.3200 | 11.3200 | 11.2500 | 11.2500 | -19.065% | 2 | 16 | +102.222% |
| 2025-06-04 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +6.923% | 1 | 13 | +63.669% |
| 2025-06-02 | 12.7800 | 13.0000 | 12.7800 | 13.0000 | 0.000% | 13 | 13 | +75.000% |