U271217C00018000
U Dec 17 2027 18.00 Call
optionOPRA
InactiveOct 5, 2026
29.72USD+13.090%(+3.44)6Vol54OI
U271217C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 28.5500 | 29.7200 | 28.5500 | 29.7200 | +13.090% | 6 | 58 | 0.000% |
| 2026-08-31 | 26.2800 | 26.2800 | 26.2800 | 26.2800 | -13.836% | 5 | 58 | +13.090% |
| 2026-08-21 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +28.964% | 1 | 58 | -2.557% |
| 2026-08-06 | 23.7000 | 23.7000 | 23.0000 | 23.6500 | +21.907% | 20 | 67 | +25.666% |
| 2026-08-03 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +19.165% | 10 | 67 | +53.196% |
| 2026-07-07 | 16.2800 | 16.2800 | 16.2800 | 16.2800 | -0.184% | 5 | 67 | +82.555% |
| 2026-06-04 | 16.5600 | 16.5600 | 16.3100 | 16.3100 | -1.152% | 22 | 79 | +82.219% |
| 2026-06-03 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -4.348% | 1 | 79 | +80.121% |
| 2026-06-01 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +23.214% | 16 | 79 | +72.290% |
| 2026-05-18 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +28.205% | 7 | 72 | +112.286% |
| 2026-04-08 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | +9.200% | 1 | 72 | +172.161% |
| 2026-03-31 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +42.857% | 1 | 73 | +197.200% |
| 2026-03-26 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -16.368% | 1 | 74 | +324.571% |
| 2026-03-20 | 8.3600 | 8.3700 | 8.3600 | 8.3700 | -8.525% | 20 | 74 | +255.078% |
| 2026-03-09 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -5.475% | 1 | 62 | +224.809% |
| 2026-03-04 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | +23.785% | 10 | 62 | +207.025% |
| 2026-03-03 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | -3.813% | 10 | 62 | +280.051% |
| 2026-02-27 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | +0.370% | 1 | 62 | +265.560% |
| 2026-02-26 | 8.1500 | 8.1500 | 8.1000 | 8.1000 | +6.439% | 4 | 63 | +266.914% |
| 2026-02-24 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | +14.436% | 10 | 64 | +290.539% |
| 2026-02-23 | 6.6000 | 6.6500 | 6.6000 | 6.6500 | -17.901% | 2 | 64 | +346.917% |
| 2026-02-11 | 10.1000 | 10.1000 | 7.9500 | 8.1000 | -37.209% | 15 | 63 | +266.914% |
| 2026-02-03 | 13.1000 | 13.1000 | 12.9000 | 12.9000 | -20.664% | 3 | 56 | +130.388% |
| 2026-02-02 | 16.3100 | 16.3100 | 16.2600 | 16.2600 | -46.337% | 2 | 55 | +82.780% |
| 2026-01-08 | 31.0500 | 31.0500 | 30.3000 | 30.3000 | +3.413% | 2 | 55 | -1.914% |
| 2025-12-16 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | -2.007% | 23 | 56 | +1.433% |
| 2025-12-01 | 28.7800 | 30.0800 | 28.7700 | 29.9000 | +1.701% | 80 | 53 | -0.602% |
| 2025-11-26 | 29.4000 | 29.4000 | 29.2500 | 29.4000 | +31.367% | 10 | 34 | +1.088% |
| 2025-10-07 | 22.7500 | 22.7500 | 22.3800 | 22.3800 | -9.649% | 2 | 34 | +32.797% |
| 2025-10-06 | 24.9500 | 24.9500 | 24.7200 | 24.7700 | -4.178% | 6 | 34 | +19.984% |
| 2025-09-02 | 26.0000 | 26.0000 | 25.8500 | 25.8500 | +6.291% | 6 | 35 | +14.971% |
| 2025-08-15 | 24.3200 | 24.3200 | 24.3200 | 24.3200 | +4.963% | 1 | 29 | +22.204% |
| 2025-08-13 | 23.1700 | 23.1700 | 23.1700 | 23.1700 | +13.024% | 1 | 29 | +28.269% |
| 2025-08-08 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -8.277% | 2 | 30 | +44.976% |
| 2025-08-04 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | +9.024% | 1 | 30 | +32.975% |
| 2025-07-24 | 20.6500 | 20.6500 | 20.5000 | 20.5000 | -4.071% | 3 | 30 | +44.976% |
| 2025-07-22 | 21.3700 | 21.3700 | 21.3700 | 21.3700 | -5.022% | 2 | 29 | +39.073% |
| 2025-07-21 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +12.500% | 2 | 27 | +32.089% |
| 2025-07-16 | 19.3000 | 20.0000 | 19.3000 | 20.0000 | +18.624% | 25 | 27 | +48.600% |
| 2025-07-11 | 16.8600 | 16.8600 | 16.8600 | 16.8600 | +12.400% | 1 | 32 | +76.275% |
| 2025-07-07 | 15.2200 | 15.2200 | 15.0000 | 15.0000 | +23.355% | 26 | 32 | +98.133% |
| 2025-06-27 | 12.1600 | 12.1600 | 12.1600 | 12.1600 | +3.932% | 1 | 58 | +144.408% |
| 2025-06-20 | 12.0000 | 12.0000 | 11.7000 | 11.7000 | -16.069% | 100 | 57 | +154.017% |
| 2025-06-05 | 13.9400 | 13.9400 | 13.9400 | 13.9400 | -7.067% | 3 | 7 | +113.199% |
| 2025-06-02 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 4 | 4 | +98.133% |