U271217C00015000
U Dec 17 2027 15.00 Call
optionOPRA
InactiveOct 9, 2026
32.90USD+4.114%(+1.30)5Vol47OI
U271217C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | +4.114% | 5 | 52 | 0.000% |
| 2026-10-06 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | -1.250% | 5 | 57 | +4.114% |
| 2026-10-05 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +15.440% | 1 | 58 | +2.812% |
| 2026-09-25 | 27.7200 | 27.7200 | 27.7200 | 27.7200 | -4.414% | 3 | 58 | +18.687% |
| 2026-08-07 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +95.286% | 2 | 60 | +13.448% |
| 2026-06-18 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -25.750% | 1 | 60 | +121.549% |
| 2026-06-01 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +6.610% | 5 | 60 | +64.500% |
| 2026-05-29 | 18.2200 | 18.7600 | 18.2200 | 18.7600 | +17.250% | 3 | 61 | +75.373% |
| 2026-05-27 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +10.345% | 2 | 62 | +105.625% |
| 2026-05-22 | 14.8000 | 14.8000 | 14.5000 | 14.5000 | -5.537% | 4 | 62 | +126.897% |
| 2026-04-17 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +0.987% | 22 | 62 | +114.332% |
| 2026-04-16 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +34.513% | 2 | 84 | +116.447% |
| 2026-04-10 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +39.679% | 1 | 86 | +191.150% |
| 2026-03-26 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | -17.365% | 2 | 86 | +306.675% |
| 2026-03-13 | 9.8000 | 9.8000 | 9.7900 | 9.7900 | -6.762% | 22 | 84 | +236.057% |
| 2026-03-12 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +2.041% | 1 | 79 | +213.333% |
| 2026-03-05 | 10.6000 | 10.6000 | 10.2900 | 10.2900 | +18.822% | 27 | 78 | +219.728% |
| 2026-03-03 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | -11.633% | 3 | 69 | +279.908% |
| 2026-02-26 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +20.541% | 2 | 72 | +235.714% |
| 2026-02-24 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | +1.625% | 2 | 70 | +304.674% |
| 2026-02-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -2.439% | 1 | 72 | +311.250% |
| 2026-02-20 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -6.071% | 1 | 71 | +301.220% |
| 2026-02-19 | 8.8500 | 8.8500 | 8.7300 | 8.7300 | -1.133% | 6 | 70 | +276.861% |
| 2026-02-18 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | -1.889% | 10 | 64 | +272.593% |
| 2026-02-17 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1 | 54 | +265.556% |
| 2026-02-13 | 9.5000 | 9.5000 | 9.0000 | 9.0000 | -13.876% | 7 | 46 | +265.556% |
| 2026-02-11 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -23.834% | 1 | 46 | +214.833% |
| 2026-02-06 | 14.0000 | 14.0000 | 13.7200 | 13.7200 | +12.092% | 9 | 46 | +139.796% |
| 2026-02-05 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | -8.861% | 1 | 37 | +168.791% |
| 2026-02-04 | 12.5000 | 13.4300 | 12.5000 | 13.4300 | -10.467% | 6 | 36 | +144.974% |
| 2026-02-03 | 16.0000 | 16.0000 | 15.0000 | 15.0000 | -16.481% | 2 | 30 | +119.333% |
| 2026-02-02 | 17.9200 | 17.9600 | 17.9200 | 17.9600 | -44.362% | 2 | 28 | +83.185% |
| 2025-12-17 | 32.2800 | 32.2800 | 32.2800 | 32.2800 | -10.333% | 3 | 28 | +1.921% |
| 2025-12-08 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +16.129% | 1 | 25 | -8.611% |
| 2025-11-05 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -0.161% | 1 | 26 | +6.129% |
| 2025-09-29 | 31.0500 | 31.0500 | 31.0500 | 31.0500 | +8.566% | 5 | 25 | +5.958% |
| 2025-08-28 | 28.2700 | 28.6000 | 28.2700 | 28.6000 | +17.599% | 2 | 20 | +15.035% |
| 2025-08-20 | 24.3200 | 24.3200 | 24.3200 | 24.3200 | +15.534% | 1 | 18 | +35.280% |
| 2025-08-01 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | -4.837% | 6 | 18 | +56.295% |
| 2025-07-24 | 22.1200 | 22.1200 | 22.1200 | 22.1200 | -9.121% | 1 | 20 | +48.734% |
| 2025-07-18 | 24.0000 | 24.3400 | 24.0000 | 24.3400 | -6.385% | 2 | 20 | +35.168% |
| 2025-07-17 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +12.554% | 1 | 21 | +26.538% |
| 2025-07-16 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +26.575% | 1 | 22 | +42.424% |
| 2025-07-14 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -1.351% | 4 | 23 | +80.274% |
| 2025-07-10 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +21.711% | 3 | 27 | +77.838% |
| 2025-07-03 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +15.326% | 6 | 19 | +116.447% |
| 2025-06-27 | 13.3000 | 13.3000 | 13.1800 | 13.1800 | -8.472% | 17 | 19 | +149.621% |
| 2025-06-13 | 14.6000 | 14.6000 | 14.4000 | 14.4000 | -7.097% | 14 | 11 | +128.472% |
| 2025-06-09 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | 0.000% | 4 | 4 | +112.258% |