U271217C00013000
U Dec 17 2027 13.00 Call
optionOPRA
InactiveOct 12, 2026
35.50USD+21.202%(+6.21)2Vol24OI
U271217C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | +21.202% | 2 | 26 | 0.000% |
| 2026-09-25 | 29.2900 | 29.2900 | 29.2900 | 29.2900 | -7.134% | 3 | 29 | +21.202% |
| 2026-09-22 | 31.5400 | 31.5400 | 31.5400 | 31.5400 | +7.829% | 3 | 32 | +12.555% |
| 2026-09-04 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | -2.500% | 2 | 34 | +21.368% |
| 2026-09-03 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +0.368% | 2 | 34 | +18.333% |
| 2026-08-06 | 29.8900 | 29.8900 | 29.8900 | 29.8900 | +58.989% | 1 | 34 | +18.769% |
| 2026-07-27 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +15.479% | 3 | 37 | +88.830% |
| 2026-06-25 | 16.2800 | 16.2800 | 16.2800 | 16.2800 | -4.516% | 1 | 38 | +118.059% |
| 2026-04-29 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +16.781% | 1 | 37 | +108.211% |
| 2026-04-23 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +50.515% | 3 | 37 | +143.151% |
| 2026-03-23 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -7.177% | 1 | 34 | +265.979% |
| 2026-03-19 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -5.430% | 1 | 35 | +239.713% |
| 2026-03-16 | 11.1500 | 11.1500 | 11.0500 | 11.0500 | -2.985% | 2 | 36 | +221.267% |
| 2026-03-09 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | +5.463% | 4 | 36 | +211.677% |
| 2026-03-06 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +13.565% | 1 | 36 | +228.704% |
| 2026-03-03 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | -9.429% | 3 | 36 | +273.291% |
| 2026-02-26 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +16.667% | 1 | 36 | +238.095% |
| 2026-02-24 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -7.025% | 2 | 36 | +294.444% |
| 2026-02-20 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -14.488% | 1 | 35 | +266.736% |
| 2026-02-11 | 10.4400 | 11.4500 | 10.4400 | 11.3200 | -19.143% | 16 | 34 | +213.604% |
| 2026-02-04 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -27.273% | 1 | 30 | +153.571% |
| 2026-02-02 | 19.7800 | 19.7800 | 19.2500 | 19.2500 | -4.938% | 2 | 29 | +84.416% |
| 2026-01-30 | 19.9500 | 20.2500 | 19.9500 | 20.2500 | -40.441% | 2 | 29 | +75.309% |
| 2025-12-30 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +0.800% | 3 | 29 | +4.412% |
| 2025-12-17 | 33.7300 | 33.7300 | 33.7300 | 33.7300 | -6.952% | 3 | 26 | +5.248% |
| 2025-12-12 | 36.2500 | 36.2500 | 36.2500 | 36.2500 | -7.526% | 2 | 23 | -2.069% |
| 2025-12-10 | 39.2000 | 39.2000 | 39.2000 | 39.2000 | +18.644% | 1 | 22 | -9.439% |
| 2025-09-29 | 33.0400 | 33.0400 | 33.0400 | 33.0400 | +4.557% | 3 | 22 | +7.446% |
| 2025-09-26 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | -11.336% | 1 | 19 | +12.342% |
| 2025-09-22 | 35.6400 | 35.6400 | 35.6400 | 35.6400 | +3.304% | 2 | 19 | -0.393% |
| 2025-09-10 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | +25.912% | 2 | 21 | +2.899% |
| 2025-08-14 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | +3.124% | 1 | 21 | +29.562% |
| 2025-08-13 | 27.0000 | 27.0000 | 26.5700 | 26.5700 | +8.582% | 3 | 22 | +33.609% |
| 2025-08-08 | 24.4700 | 24.4700 | 24.4700 | 24.4700 | -6.781% | 1 | 23 | +45.076% |
| 2025-07-17 | 27.7000 | 29.3500 | 26.2500 | 26.2500 | +31.250% | 4 | 22 | +35.238% |
| 2025-07-14 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +4.767% | 3 | 20 | +77.500% |
| 2025-07-11 | 19.0900 | 19.0900 | 19.0900 | 19.0900 | -4.550% | 2 | 20 | +85.961% |
| 2025-07-10 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +2.041% | 1 | 18 | +77.500% |
| 2025-07-09 | 20.0000 | 20.0000 | 19.6000 | 19.6000 | +36.111% | 21 | 18 | +81.122% |
| 2025-06-27 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -3.030% | 3 | 7 | +146.528% |
| 2025-06-25 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +1.992% | 1 | 4 | +139.057% |
| 2025-06-24 | 14.5600 | 14.5600 | 14.5600 | 14.5600 | +7.059% | 1 | 5 | +143.819% |
| 2025-06-23 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -13.760% | 1 | 4 | +161.029% |
| 2025-06-09 | 15.7700 | 15.7700 | 15.7700 | 15.7700 | 0.000% | 3 | 3 | +125.111% |