U271217C00010000
U Dec 17 2027 10.00 Call
optionOPRA
InactiveApr 17, 2026
18.53USD+42.538%(+5.53)18Vol14OI
U271217C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-17 | 18.40 | 18.53 | 18.40 | 18.53 | +42.538% | 18 | 14 | 0.000% |
| 2026-03-09 | 13.00 | 13.00 | 13.00 | 13.00 | +18.721% | 1 | 19 | +42.538% |
| 2026-02-25 | 10.95 | 10.95 | 10.95 | 10.95 | +6.311% | 9 | 10 | +69.224% |
| 2026-02-23 | 10.03 | 10.30 | 10.03 | 10.30 | 0.000% | 10 | 10 | +79.903% |