U270521P00008000
U May 21 2027 8.00 Put
optionOPRA
InactiveApr 27, 2026
0.42USD-17.647%(-0.09)21Vol24OI
U270521P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-27 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -17.647% | 21 | 3 | 0.000% |
| 2026-04-20 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -41.379% | 1 | 3 | -17.647% |
| 2026-03-11 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +2.353% | 3 | 4 | -51.724% |
| 2026-03-06 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 1 | 1 | -50.588% |