U270521P00055000
U May 21 2027 55.00 Put
optionOPRA
EODOct 13, 2026
13.59USD-15.327%(-2.46)502Vol709OI
U270521P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.70 | 13.70 | 13.50 | 13.59 | -15.327% | 502 | 208 | 0.000% |
| 2026-08-28 | 16.05 | 16.05 | 16.05 | 16.05 | +9.184% | 167 | 41 | -15.327% |
| 2026-08-19 | 14.65 | 14.70 | 14.60 | 14.70 | -9.816% | 44 | 1 | -7.551% |
| 2026-08-13 | 16.30 | 16.30 | 16.30 | 16.30 | -8.683% | 1 | 1 | -16.626% |
| 2026-08-07 | 17.85 | 17.85 | 17.85 | 17.85 | 0.000% | 1 | 0 | -23.866% |