U270521P00050000
U May 21 2027 50.00 Put
optionOPRA
EODOct 21, 2026
12.85USD-6.204%(-0.85)5Vol986OI
U270521P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 13.15 | 13.15 | 12.85 | 12.85 | -6.204% | 5 | 981 | 0.000% |
| 2026-10-16 | 13.10 | 13.70 | 13.10 | 13.70 | +5.792% | 5 | 981 | -6.204% |
| 2026-10-14 | 12.25 | 12.95 | 12.25 | 12.95 | +18.590% | 2 | 981 | -0.772% |
| 2026-10-08 | 10.82 | 10.92 | 10.82 | 10.92 | -3.789% | 7 | 987 | +17.674% |
| 2026-10-07 | 11.01 | 11.35 | 10.92 | 11.35 | +6.075% | 858 | 1,038 | +13.216% |
| 2026-10-05 | 10.80 | 10.80 | 10.70 | 10.70 | -11.570% | 3 | 1,038 | +20.093% |
| 2026-10-01 | 12.10 | 12.10 | 12.10 | 12.10 | +3.154% | 1 | 1,038 | +6.198% |
| 2026-09-23 | 11.94 | 11.94 | 11.45 | 11.73 | -2.005% | 500 | 538 | +9.548% |
| 2026-09-22 | 11.92 | 12.10 | 11.80 | 11.97 | -0.250% | 95 | 448 | +7.352% |
| 2026-09-21 | 12.58 | 12.58 | 11.99 | 12.00 | -9.707% | 354 | 176 | +7.083% |
| 2026-08-31 | 13.29 | 13.29 | 13.29 | 13.29 | +6.747% | 1 | 175 | -3.311% |
| 2026-08-28 | 12.45 | 12.45 | 12.45 | 12.45 | +0.973% | 174 | 2 | +3.213% |
| 2026-08-26 | 12.33 | 12.33 | 12.33 | 12.33 | +6.753% | 1 | 1 | +4.217% |
| 2026-08-24 | 11.55 | 11.55 | 11.55 | 11.55 | -9.766% | 1 | 0 | +11.255% |
| 2026-08-13 | 12.80 | 12.80 | 12.80 | 12.80 | -9.220% | 1 | 1 | +0.391% |
| 2026-08-07 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000% | 1 | 0 | -8.865% |