U270521P00049000
U May 21 2027 49.00 Put
optionOPRA
InactiveOct 9, 2026
9.70USD-7.882%(-0.83)1Vol71OI
U270521P00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -7.882% | 1 | 71 | 0.000% |
| 2026-10-07 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | +4.464% | 1 | 71 | -7.882% |
| 2026-10-05 | 10.1500 | 10.1500 | 10.0800 | 10.0800 | -20.505% | 72 | 1 | -3.770% |
| 2026-09-18 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | 0.000% | 1 | 0 | -23.502% |