U270521P00046000
U May 21 2027 46.00 Put
optionOPRA
EODOct 21, 2026
10.05USD+5.236%(+0.50)22Vol168OI
U270521P00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 10.5500 | 10.5500 | 10.0500 | 10.0500 | +5.236% | 22 | 146 | 0.000% |
| 2026-10-14 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +19.375% | 1 | 146 | +5.236% |
| 2026-10-12 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -4.192% | 1 | 145 | +25.625% |
| 2026-10-05 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | 0.000% | 145 | 0 | +20.359% |