U270521P00043000
U May 21 2027 43.00 Put
optionOPRA
EODOct 16, 2026
8.40USD+5.660%(+0.45)1Vol115OI
U270521P00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +5.660% | 1 | 25 | 0.000% |
| 2026-10-15 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +0.633% | 2 | 24 | +5.660% |
| 2026-10-14 | 7.8000 | 7.9000 | 7.8000 | 7.9000 | +16.176% | 7 | 28 | +6.329% |
| 2026-10-08 | 6.6500 | 6.8000 | 6.6500 | 6.8000 | -2.857% | 4 | 25 | +23.529% |
| 2026-10-05 | 7.2000 | 7.2000 | 7.0000 | 7.0000 | -8.735% | 7 | 18 | +20.000% |
| 2026-09-23 | 7.6000 | 7.7800 | 7.6000 | 7.6700 | 0.000% | 34 | 0 | +9.518% |