U270521P00038000
U May 21 2027 38.00 Put
optionOPRA
EODOct 15, 2026
5.80USD+7.407%(+0.40)1Vol5OI
U270521P00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +7.407% | 1 | 5 | 0.000% |
| 2026-10-14 | 5.2500 | 5.4000 | 5.2500 | 5.4000 | +25.581% | 3 | 3 | +7.407% |
| 2026-10-13 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -6.725% | 2 | 2 | +34.884% |
| 2026-10-05 | 4.7000 | 4.7000 | 4.6000 | 4.6100 | -3.958% | 3 | 1 | +25.813% |
| 2026-10-02 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -20.000% | 1 | 1 | +20.833% |
| 2026-09-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1 | 0 | -3.333% |