U270521P00032000
U May 21 2027 32.00 Put
optionOPRA
EODOct 19, 2026
3.42USD4Vol178OI
U270521P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 3.4100 | 3.4300 | 3.4100 | 3.4200 | +11.401% | 4 | 175 | 0.000% |
| 2026-10-16 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -18.133% | 1 | 174 | +11.401% |
| 2026-09-29 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -1.316% | 1 | 174 | -8.800% |
| 2026-09-24 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +26.667% | 2 | 172 | -10.000% |
| 2026-09-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -15.493% | 1 | 173 | +14.000% |
| 2026-09-10 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -3.270% | 1 | 173 | -3.662% |
| 2026-09-03 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +11.212% | 1 | 172 | -6.812% |
| 2026-08-26 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +10.000% | 9 | 163 | +3.636% |
| 2026-08-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -23.077% | 7 | 156 | +14.000% |
| 2026-08-12 | 3.9500 | 3.9500 | 3.8500 | 3.9000 | -7.583% | 33 | 146 | -12.308% |
| 2026-08-11 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +0.476% | 1 | 145 | -18.957% |
| 2026-08-10 | 4.2500 | 4.2500 | 4.2000 | 4.2000 | -35.385% | 12 | 140 | -18.571% |
| 2026-08-05 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -7.801% | 8 | 138 | -47.385% |
| 2026-08-03 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -5.369% | 87 | 64 | -51.489% |
| 2026-07-30 | 7.6000 | 7.6000 | 7.4000 | 7.4500 | -9.697% | 53 | 19 | -54.094% |
| 2026-07-20 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -6.250% | 15 | 6 | -58.545% |
| 2026-07-07 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 6 | 0 | -61.136% |