U270521P00027000
U May 21 2027 27.00 Put
optionOPRA
EODOct 21, 2026
1.68USD3Vol208OI
U270521P00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -2.326% | 3 | 204 | 0.000% |
| 2026-09-24 | 1.6500 | 1.7200 | 1.6500 | 1.7200 | -38.790% | 70 | 173 | -2.326% |
| 2026-08-10 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +2.182% | 1 | 174 | -40.214% |
| 2026-08-07 | 2.8200 | 2.8200 | 2.7500 | 2.7500 | -33.735% | 8 | 181 | -38.909% |
| 2026-08-05 | 4.3500 | 4.3500 | 4.1500 | 4.1500 | -8.791% | 3 | 183 | -59.518% |
| 2026-08-03 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -12.500% | 2 | 185 | -63.077% |
| 2026-07-31 | 5.3400 | 5.3400 | 5.2000 | 5.2000 | +9.705% | 8 | 183 | -67.692% |
| 2026-07-30 | 4.9500 | 4.9500 | 4.7400 | 4.7400 | -14.595% | 48 | 183 | -64.557% |
| 2026-07-28 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -8.264% | 2 | 181 | -69.730% |
| 2026-07-24 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +1.681% | 1 | 181 | -72.231% |
| 2026-07-17 | 5.8500 | 5.9500 | 5.8500 | 5.9500 | +14.423% | 40 | 181 | -71.765% |
| 2026-07-15 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -3.704% | 1 | 180 | -67.692% |
| 2026-07-13 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +2.857% | 1 | 180 | -68.889% |
| 2026-07-10 | 5.1100 | 5.2500 | 5.1100 | 5.2500 | -7.570% | 3 | 177 | -68.000% |
| 2026-07-01 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -4.538% | 7 | 170 | -70.423% |
| 2026-05-29 | 5.7500 | 6.0000 | 5.7500 | 5.9500 | -19.595% | 179 | 27 | -71.765% |
| 2026-05-19 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +4.816% | 15 | 12 | -77.297% |
| 2026-05-14 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | -1.534% | 1 | 11 | -76.204% |
| 2026-05-12 | 7.1200 | 7.2000 | 7.1200 | 7.1700 | -12.561% | 9 | 6 | -76.569% |
| 2026-04-24 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -0.606% | 6 | 6 | -79.512% |
| 2026-04-21 | 8.1000 | 8.2500 | 8.1000 | 8.2500 | 0.000% | 6 | 0 | -79.636% |