U270521P00022000
U May 21 2027 22.00 Put
optionOPRA
EODOct 14, 2026
0.64USD+16.364%(+0.09)3Vol72OI
U270521P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +16.364% | 3 | 75 | 0.000% |
| 2026-10-05 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -43.878% | 15 | 60 | +16.364% |
| 2026-09-10 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -3.922% | 2 | 62 | -34.694% |
| 2026-09-03 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -15.702% | 3 | 59 | -37.255% |
| 2026-08-12 | 1.0200 | 1.2100 | 1.0200 | 1.2100 | +2.542% | 10 | 59 | -47.107% |
| 2026-08-10 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -20.270% | 3 | 62 | -45.763% |
| 2026-08-07 | 1.5200 | 1.5200 | 1.4800 | 1.4800 | -56.471% | 2 | 64 | -56.757% |
| 2026-07-07 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -6.077% | 10 | 64 | -81.176% |
| 2026-07-02 | 3.4500 | 3.6200 | 3.3500 | 3.6200 | -15.814% | 32 | 59 | -82.320% |
| 2026-06-25 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +6.436% | 1 | 58 | -85.116% |
| 2026-06-09 | 4.0300 | 4.0400 | 4.0300 | 4.0400 | +8.602% | 2 | 56 | -84.158% |
| 2026-05-29 | 3.8000 | 3.8000 | 3.7200 | 3.7200 | -27.059% | 52 | 6 | -82.796% |
| 2026-04-21 | 5.0900 | 5.1000 | 5.0900 | 5.1000 | -20.807% | 10 | 6 | -87.451% |
| 2026-04-02 | 6.5100 | 6.5100 | 6.4400 | 6.4400 | -22.967% | 2 | 3 | -90.062% |
| 2026-02-23 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | 0.000% | 3 | 3 | -92.344% |