U270521P00020000
U May 21 2027 20.00 Put
optionOPRA
EODOct 14, 2026
0.49USD-3.922%(-0.02)2Vol9OI
U270521P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.6800 | 0.6800 | 0.4900 | 0.4900 | -3.922% | 2 | 9 | 0.000% |
| 2026-09-24 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 2 | 7 | -3.922% |
| 2026-09-23 | 0.6400 | 0.6400 | 0.5000 | 0.5000 | -29.577% | 2 | 6 | -2.000% |
| 2026-09-16 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -48.175% | 1 | 6 | -30.986% |
| 2026-08-06 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -49.071% | 1 | 5 | -64.234% |
| 2026-07-02 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -14.873% | 3 | 5 | -81.784% |
| 2026-05-28 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -40.377% | 3 | 2 | -84.494% |
| 2026-04-09 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -12.972% | 1 | 2 | -90.755% |
| 2026-03-30 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -8.283% | 1 | 1 | -91.954% |
| 2026-03-20 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | 0.000% | 1 | 1 | -92.620% |