U270521P00018000
U May 21 2027 18.00 Put
optionOPRA
EODOct 19, 2026
0.44USD+46.667%(+0.14)6Vol77OI
U270521P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.3900 | 0.4400 | 0.3900 | 0.4400 | +46.667% | 6 | 77 | 0.000% |
| 2026-10-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -40.000% | 10 | 77 | +46.667% |
| 2026-09-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 10 | 77 | -12.000% |
| 2026-08-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 10 | 77 | -26.667% |
| 2026-08-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -10.448% | 10 | 79 | -26.667% |
| 2026-08-12 | 0.7500 | 0.7500 | 0.6700 | 0.6700 | -15.190% | 60 | 114 | -34.328% |
| 2026-08-07 | 0.5800 | 0.7900 | 0.5800 | 0.7900 | -52.410% | 2 | 114 | -44.304% |
| 2026-07-15 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -10.270% | 20 | 94 | -73.494% |
| 2026-07-09 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -6.091% | 10 | 84 | -76.216% |
| 2026-07-08 | 2.0400 | 2.0400 | 1.9700 | 1.9700 | 0.000% | 2 | 83 | -77.665% |
| 2026-07-06 | 2.0000 | 2.0000 | 1.9700 | 1.9700 | -4.369% | 12 | 75 | -77.665% |
| 2026-07-01 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -14.167% | 10 | 65 | -78.641% |
| 2026-06-15 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -1.639% | 5 | 61 | -81.667% |
| 2026-06-09 | 2.4300 | 2.4400 | 2.4300 | 2.4400 | +6.087% | 2 | 61 | -81.967% |
| 2026-06-08 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +0.437% | 5 | 56 | -80.870% |
| 2026-05-29 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -20.209% | 2 | 54 | -80.786% |
| 2026-05-22 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +7.895% | 10 | 44 | -84.669% |
| 2026-05-20 | 2.7500 | 2.7500 | 2.6600 | 2.6600 | -20.597% | 15 | 29 | -83.459% |
| 2026-04-30 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -22.989% | 2 | 30 | -86.866% |
| 2026-04-07 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -15.205% | 20 | 30 | -89.885% |
| 2026-02-26 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -5.000% | 1 | 30 | -91.423% |
| 2026-02-25 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -6.897% | 25 | 4 | -91.852% |
| 2026-02-23 | 5.6000 | 5.8000 | 5.6000 | 5.8000 | 0.000% | 4 | 4 | -92.414% |