U270521P00015000
U May 21 2027 15.00 Put
optionOPRA
EODOct 16, 2026
0.23USD+64.286%(+0.09)17Vol71OI
U270521P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1600 | 0.2400 | 0.1600 | 0.2300 | +64.286% | 17 | 71 | 0.000% |
| 2026-10-09 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -26.316% | 11 | 71 | +64.286% |
| 2026-09-24 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -36.667% | 1 | 70 | +21.053% |
| 2026-08-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 10 | 70 | -23.333% |
| 2026-08-24 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 10 | 70 | -20.690% |
| 2026-08-21 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 10 | 70 | -17.857% |
| 2026-08-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 10 | 75 | -23.333% |
| 2026-08-17 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | -8.571% | 20 | 95 | -28.125% |
| 2026-08-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -14.634% | 1 | 95 | -34.286% |
| 2026-08-12 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -60.952% | 10 | 97 | -43.902% |
| 2026-07-28 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -9.483% | 10 | 87 | -78.095% |
| 2026-07-07 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -25.641% | 2 | 89 | -80.172% |
| 2026-06-17 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -11.864% | 1 | 88 | -85.256% |
| 2026-06-10 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +10.625% | 20 | 88 | -87.006% |
| 2026-06-09 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -3.030% | 10 | 78 | -85.625% |
| 2026-05-18 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 10 | 68 | -86.061% |
| 2026-05-13 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +6.452% | 10 | 58 | -86.061% |
| 2026-05-12 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -11.932% | 1 | 57 | -85.161% |
| 2026-05-07 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +1.734% | 1 | 57 | -86.932% |
| 2026-05-05 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -9.424% | 15 | 42 | -86.705% |
| 2026-05-01 | 1.8500 | 1.9100 | 1.8500 | 1.9100 | +0.526% | 20 | 22 | -87.958% |
| 2026-04-28 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 10 | 12 | -87.895% |
| 2026-04-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -41.349% | 10 | 12 | -88.500% |
| 2026-03-30 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -6.575% | 1 | 2 | -93.255% |
| 2026-03-12 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | +7.038% | 2 | 3 | -93.699% |
| 2026-03-09 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 0.000% | 1 | 1 | -93.255% |