U270521P00013000
U May 21 2027 13.00 Put
optionOPRA
InactiveOct 6, 2026
0.10USD-33.333%(-0.05)10Vol40OI
U270521P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 10 | 42 | 0.000% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +275.000% | 10 | 47 | -33.333% |
| 2026-09-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -77.778% | 10 | 37 | +150.000% |
| 2026-09-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 1 | 38 | -44.444% |
| 2026-08-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 39 | -50.000% |
| 2026-08-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -71.429% | 10 | 49 | -50.000% |
| 2026-07-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -41.667% | 10 | 54 | -85.714% |
| 2026-05-15 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -20.000% | 1 | 53 | -91.667% |
| 2026-04-30 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 10 | 43 | -93.333% |
| 2026-04-24 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 10 | 43 | -93.333% |
| 2026-04-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +4.895% | 20 | 33 | -93.333% |
| 2026-04-21 | 1.3000 | 1.4300 | 1.3000 | 1.4300 | -30.244% | 2 | 20 | -93.007% |
| 2026-04-09 | 2.1000 | 2.1000 | 2.0500 | 2.0500 | -31.667% | 20 | 20 | -95.122% |
| 2026-03-26 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +20.000% | 1 | 11 | -96.667% |
| 2026-03-10 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 10 | 10 | -96.000% |