U270521P00010000
U May 21 2027 10.00 Put
optionOPRA
InactiveAug 10, 2026
0.15USD-28.571%(-0.06)10Vol35OI
U270521P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -28.571% | 10 | 45 | 0.000% |
| 2026-08-03 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -53.333% | 9 | 45 | -28.571% |
| 2026-07-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 1 | 46 | -66.667% |
| 2026-06-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 1 | 45 | -70.000% |
| 2026-05-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 30 | 60 | -72.727% |
| 2026-05-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -31.250% | 1 | 61 | -72.727% |
| 2026-04-22 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -30.435% | 15 | 61 | -81.250% |
| 2026-04-01 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -23.333% | 1 | 61 | -86.957% |
| 2026-03-30 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +1.351% | 1 | 61 | -90.000% |
| 2026-03-27 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 0.000% | 25 | 60 | -89.865% |
| 2026-03-18 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +3.497% | 1 | 52 | -89.865% |
| 2026-03-12 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 0.000% | 10 | 51 | -89.510% |
| 2026-03-10 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -9.494% | 10 | 41 | -89.510% |
| 2026-03-03 | 1.5900 | 1.5900 | 1.5800 | 1.5800 | -0.629% | 2 | 31 | -90.506% |
| 2026-02-24 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +0.633% | 1 | 33 | -90.566% |
| 2026-02-23 | 1.5500 | 1.5900 | 1.5500 | 1.5800 | 0.000% | 32 | 32 | -90.506% |