U270521C00008000
U May 21 2027 8.00 Call
optionOPRA
InactiveOct 12, 2026
38.88USD+93.915%(+18.83)10Vol15OI
U270521C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 38.88 | 38.88 | 38.88 | 38.88 | +93.915% | 10 | 11 | 0.000% |
| 2026-06-10 | 20.05 | 20.05 | 20.05 | 20.05 | -19.800% | 1 | 11 | +93.915% |
| 2026-05-29 | 25.00 | 25.00 | 25.00 | 25.00 | +109.732% | 1 | 10 | +55.520% |
| 2026-03-27 | 12.13 | 12.13 | 11.92 | 11.92 | 0.000% | 10 | 10 | +226.174% |