U270521C00070000
U May 21 2027 70.00 Call
optionOPRA
EODOct 22, 2026
1.69USD-14.213%(-0.28)6Vol2,193OI
U270521C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.8900 | 1.9000 | 1.6900 | 1.6900 | -14.213% | 6 | 2,188 | 0.000% |
| 2026-10-21 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -5.742% | 1 | 2,187 | -14.213% |
| 2026-10-19 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +4.500% | 1 | 2,187 | -19.139% |
| 2026-10-16 | 2.4000 | 2.4000 | 2.0000 | 2.0000 | -8.257% | 11 | 2,192 | -15.500% |
| 2026-10-14 | 2.2300 | 2.2300 | 2.1800 | 2.1800 | -39.444% | 2 | 2,193 | -22.477% |
| 2026-10-13 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | +2.564% | 10 | 2,193 | -53.056% |
| 2026-10-12 | 3.5000 | 3.5100 | 3.5000 | 3.5100 | +3.235% | 12 | 2,182 | -51.852% |
| 2026-10-09 | 3.5000 | 3.5000 | 3.1000 | 3.4000 | -4.225% | 3 | 2,181 | -50.294% |
| 2026-10-08 | 3.5500 | 3.6500 | 3.2800 | 3.5500 | +7.576% | 24 | 2,161 | -52.394% |
| 2026-10-07 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.367% | 1 | 2,161 | -48.788% |
| 2026-10-06 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -4.789% | 18 | 2,154 | -50.000% |
| 2026-10-05 | 3.3000 | 3.7000 | 3.3000 | 3.5500 | +29.562% | 185 | 2,123 | -52.394% |
| 2026-10-01 | 2.2000 | 2.7400 | 2.2000 | 2.7400 | +31.731% | 11 | 2,132 | -38.321% |
| 2026-09-28 | 2.1000 | 2.1000 | 2.0800 | 2.0800 | -9.565% | 6 | 2,126 | -18.750% |
| 2026-09-24 | 2.7100 | 2.7100 | 2.3000 | 2.3000 | -28.571% | 2 | 2,128 | -26.522% |
| 2026-09-23 | 2.3000 | 3.2200 | 2.3000 | 3.2200 | +23.846% | 267 | 1,888 | -47.516% |
| 2026-09-21 | 2.5300 | 2.6000 | 2.5300 | 2.6000 | +9.705% | 6 | 1,882 | -35.000% |
| 2026-09-18 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -19.661% | 5 | 1,877 | -28.692% |
| 2026-09-16 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -4.839% | 2 | 1,876 | -42.712% |
| 2026-09-14 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | +6.897% | 1,001 | 1,092 | -45.484% |
| 2026-09-10 | 2.7000 | 2.9000 | 2.6700 | 2.9000 | -3.333% | 18 | 1,084 | -41.724% |
| 2026-09-03 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +2.740% | 1 | 1,084 | -43.667% |
| 2026-08-31 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -12.836% | 1 | 1,084 | -42.123% |
| 2026-08-28 | 3.3500 | 3.4000 | 3.3000 | 3.3500 | -9.946% | 579 | 606 | -49.552% |
| 2026-08-27 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -19.130% | 2 | 606 | -54.570% |
| 2026-08-24 | 4.7000 | 4.7500 | 4.5000 | 4.6000 | +1.545% | 596 | 13 | -63.261% |
| 2026-08-20 | 4.7000 | 4.8000 | 4.5300 | 4.5300 | 0.000% | 17 | 13 | -62.693% |