U270521C00065000
U May 21 2027 65.00 Call
optionOPRA
EODOct 19, 2026
2.59USD-12.203%(-0.36)2Vol1,105OI
U270521C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -12.203% | 2 | 1,105 | 0.000% |
| 2026-10-14 | 3.3500 | 3.3500 | 2.9000 | 2.9500 | -30.588% | 67 | 1,103 | -12.203% |
| 2026-10-12 | 4.5000 | 4.5000 | 4.2500 | 4.2500 | -5.556% | 27 | 1,083 | -39.059% |
| 2026-10-09 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +5.634% | 4 | 1,081 | -42.444% |
| 2026-10-08 | 4.3000 | 4.3000 | 4.2600 | 4.2600 | +7.848% | 66 | 1,017 | -39.202% |
| 2026-10-07 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -5.952% | 7 | 1,010 | -34.430% |
| 2026-10-06 | 4.3500 | 4.3500 | 4.2000 | 4.2000 | +15.068% | 110 | 900 | -38.333% |
| 2026-09-24 | 3.8500 | 3.8500 | 3.6500 | 3.6500 | +12.308% | 161 | 740 | -29.041% |
| 2026-09-23 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +18.613% | 158 | 658 | -20.308% |
| 2026-09-18 | 3.1000 | 3.1000 | 2.7400 | 2.7400 | -23.889% | 329 | 507 | -5.474% |
| 2026-09-16 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -14.286% | 1 | 507 | -28.056% |
| 2026-09-11 | 4.1000 | 4.2000 | 4.0500 | 4.2000 | +27.273% | 109 | 448 | -38.333% |
| 2026-09-10 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -18.519% | 1 | 447 | -21.515% |
| 2026-08-28 | 4.1000 | 4.1000 | 4.0500 | 4.0500 | -4.706% | 81 | 366 | -36.049% |
| 2026-08-27 | 4.3000 | 4.3000 | 4.1800 | 4.2500 | -15.842% | 50 | 365 | -39.059% |
| 2026-08-25 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | -5.607% | 2 | 364 | -48.713% |
| 2026-08-24 | 5.4000 | 5.4000 | 5.3500 | 5.3500 | -3.604% | 353 | 11 | -51.589% |
| 2026-08-21 | 5.5500 | 5.6000 | 5.5500 | 5.5500 | 0.000% | 11 | 0 | -53.333% |