U270521C00060000
U May 21 2027 60.00 Call
optionOPRA
EODOct 22, 2026
2.83USD-15.522%(-0.52)1Vol1,448OI
U270521C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -15.522% | 1 | 1,449 | 0.000% |
| 2026-10-21 | 3.0500 | 3.3500 | 2.9800 | 3.3500 | +13.946% | 14 | 1,436 | -15.522% |
| 2026-10-20 | 3.1000 | 3.1500 | 2.9000 | 2.9400 | -22.632% | 25 | 1,429 | -3.741% |
| 2026-10-15 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -7.317% | 1 | 1,428 | -25.526% |
| 2026-10-14 | 4.0500 | 4.1000 | 4.0000 | 4.1000 | -23.364% | 7 | 1,431 | -30.976% |
| 2026-10-13 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -1.654% | 1 | 1,431 | -47.103% |
| 2026-10-12 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | +1.115% | 3 | 1,431 | -47.978% |
| 2026-10-09 | 5.3000 | 5.4000 | 5.3000 | 5.3800 | +3.462% | 6 | 1,426 | -47.398% |
| 2026-10-05 | 5.2000 | 5.2300 | 5.2000 | 5.2000 | +14.286% | 9 | 1,424 | -45.577% |
| 2026-10-02 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +2.247% | 1 | 1,424 | -37.802% |
| 2026-10-01 | 3.9000 | 4.4500 | 3.9000 | 4.4500 | +11.250% | 174 | 1,309 | -36.404% |
| 2026-09-24 | 4.4000 | 4.4000 | 4.0000 | 4.0000 | -14.894% | 4 | 1,309 | -29.250% |
| 2026-09-23 | 4.6000 | 4.7000 | 4.5200 | 4.7000 | +17.500% | 32 | 1,307 | -39.787% |
| 2026-09-22 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.977% | 2 | 1,305 | -29.250% |
| 2026-09-16 | 4.2700 | 4.4500 | 4.2700 | 4.3000 | +3.614% | 1,006 | 377 | -34.186% |
| 2026-09-10 | 4.2000 | 4.2000 | 4.1500 | 4.1500 | +2.469% | 5 | 374 | -31.807% |
| 2026-09-03 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -8.163% | 3 | 374 | -30.123% |
| 2026-08-31 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -10.909% | 2 | 372 | -35.828% |
| 2026-08-28 | 5.0000 | 5.0000 | 4.9000 | 4.9500 | -2.941% | 243 | 146 | -42.828% |
| 2026-08-27 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -3.774% | 2 | 146 | -44.510% |
| 2026-08-26 | 5.4000 | 5.4000 | 5.3000 | 5.3000 | -11.371% | 125 | 41 | -46.604% |
| 2026-08-25 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -10.746% | 3 | 39 | -52.676% |
| 2026-08-21 | 6.7000 | 6.7000 | 6.6500 | 6.7000 | -2.899% | 3 | 36 | -57.761% |
| 2026-08-19 | 7.2000 | 7.2000 | 6.8000 | 6.9000 | 0.000% | 13 | 27 | -58.986% |
| 2026-08-18 | 6.8500 | 6.9000 | 6.7000 | 6.9000 | +13.115% | 5 | 26 | -58.986% |
| 2026-08-17 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -10.294% | 3 | 23 | -53.607% |
| 2026-08-14 | 6.8500 | 6.8500 | 6.7500 | 6.8000 | +7.937% | 3 | 22 | -58.382% |
| 2026-08-13 | 6.0000 | 6.3000 | 6.0000 | 6.3000 | +11.504% | 2 | 22 | -55.079% |
| 2026-08-11 | 5.8000 | 5.8000 | 5.6500 | 5.6500 | -1.739% | 2 | 21 | -49.912% |
| 2026-08-10 | 5.6900 | 5.7500 | 5.3500 | 5.7500 | +1.770% | 17 | 8 | -50.783% |
| 2026-08-07 | 5.5000 | 5.6500 | 5.5000 | 5.6500 | 0.000% | 8 | 0 | -49.912% |