U270521C00055000
U May 21 2027 55.00 Call
optionOPRA
EODOct 22, 2026
4.05USD-4.706%(-0.20)28Vol823OI
U270521C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.9000 | 4.0500 | 3.9000 | 4.0500 | -4.706% | 28 | 796 | 0.000% |
| 2026-10-21 | 3.7000 | 4.2500 | 3.7000 | 4.2500 | +13.333% | 22 | 776 | -4.706% |
| 2026-10-20 | 4.0500 | 4.0500 | 3.7500 | 3.7500 | -6.250% | 12 | 767 | +8.000% |
| 2026-10-16 | 4.2500 | 4.3000 | 4.0000 | 4.0000 | -11.111% | 69 | 699 | +1.250% |
| 2026-10-14 | 5.2500 | 5.2500 | 4.5000 | 4.5000 | -34.114% | 20 | 679 | -10.000% |
| 2026-10-13 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -5.139% | 500 | 179 | -40.703% |
| 2026-10-12 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +7.623% | 1 | 179 | -43.750% |
| 2026-10-09 | 6.7200 | 6.7200 | 6.6900 | 6.6900 | +0.602% | 16 | 164 | -39.462% |
| 2026-10-08 | 6.8000 | 6.8000 | 6.5000 | 6.6500 | +6.061% | 10 | 163 | -39.098% |
| 2026-10-07 | 5.7500 | 6.2700 | 5.7500 | 6.2700 | +4.674% | 7 | 163 | -35.407% |
| 2026-10-06 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | +15.192% | 2 | 161 | -32.387% |
| 2026-10-05 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 1 | 161 | -22.115% |
| 2026-10-01 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +26.214% | 2 | 161 | -22.115% |
| 2026-09-30 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +2.488% | 2 | 159 | -1.699% |
| 2026-09-29 | 3.8500 | 4.0200 | 3.8000 | 4.0200 | -5.412% | 3 | 157 | +0.746% |
| 2026-09-28 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -2.746% | 3 | 154 | -4.706% |
| 2026-09-24 | 4.9000 | 4.9000 | 4.3700 | 4.3700 | -30.635% | 3 | 151 | -7.323% |
| 2026-09-11 | 5.5000 | 6.3000 | 5.5000 | 6.3000 | +12.500% | 4 | 149 | -35.714% |
| 2026-09-10 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +3.896% | 1 | 148 | -27.679% |
| 2026-09-08 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -10.909% | 1 | 147 | -24.861% |
| 2026-08-28 | 6.1000 | 6.1000 | 6.0500 | 6.0500 | -25.309% | 127 | 20 | -33.058% |
| 2026-08-17 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -2.056% | 7 | 13 | -50.000% |
| 2026-08-14 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | +11.007% | 1 | 13 | -51.028% |
| 2026-08-13 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +6.125% | 1 | 13 | -45.638% |
| 2026-08-10 | 7.0000 | 7.0200 | 7.0000 | 7.0200 | -5.007% | 2 | 12 | -42.308% |
| 2026-08-07 | 7.1200 | 7.7500 | 7.1200 | 7.3900 | 0.000% | 12 | 0 | -45.196% |