U270521C00005000
U May 21 2027 5.00 Call
optionOPRA
InactiveMar 31, 2026
16.80USD+20.258%(+2.83)1Vol2OI
U270521C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-31 | 16.80 | 16.80 | 16.80 | 16.80 | +20.258% | 1 | 2 | 0.000% |
| 2026-03-27 | 13.97 | 13.97 | 13.97 | 13.97 | +9.055% | 2 | 3 | +20.258% |
| 2026-03-26 | 12.81 | 12.81 | 12.81 | 12.81 | -14.600% | 2 | 3 | +31.148% |
| 2026-03-19 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000% | 1 | 1 | +12.000% |