U270521C00049000
U May 21 2027 49.00 Call
optionOPRA
EODOct 21, 2026
5.70USD+10.680%(+0.55)6Vol36OI
U270521C00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.2500 | 5.7000 | 5.2500 | 5.7000 | +10.680% | 6 | 30 | 0.000% |
| 2026-10-20 | 5.5000 | 5.5000 | 5.1000 | 5.1500 | -3.738% | 8 | 24 | +10.680% |
| 2026-10-19 | 5.3500 | 5.4000 | 5.3500 | 5.3500 | -33.540% | 21 | 5 | +6.542% |
| 2026-10-07 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +16.836% | 1 | 5 | -29.193% |
| 2026-09-21 | 6.8300 | 6.8900 | 6.8300 | 6.8900 | +16.978% | 8 | 1 | -17.271% |
| 2026-09-18 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | 0.000% | 1 | 0 | -3.226% |