U270521C00047000
U May 21 2027 47.00 Call
optionOPRA
EODOct 22, 2026
5.80USD-8.082%(-0.51)4Vol40OI
U270521C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -8.082% | 4 | 40 | 0.000% |
| 2026-10-21 | 5.9000 | 6.5000 | 5.9000 | 6.3100 | -34.948% | 30 | 10 | -8.082% |
| 2026-10-09 | 9.4200 | 9.7000 | 9.4200 | 9.7000 | +5.320% | 2 | 10 | -40.206% |
| 2026-10-05 | 8.4500 | 9.2100 | 8.4500 | 9.2100 | +7.972% | 6 | 4 | -37.025% |
| 2026-10-02 | 8.5400 | 8.5400 | 8.5300 | 8.5300 | +44.822% | 2 | 2 | -32.005% |
| 2026-09-29 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -2.645% | 1 | 1 | -1.528% |
| 2026-09-28 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 0.000% | 1 | 0 | -4.132% |